Wood Coin Historical Data

LOG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0454
+0.00%
$ 365,027 $ 4,500
Nov 21, 2018 $ 0.0546
+0.00%
$ 438,367 $ 4,634
Nov 20, 2018 $ 0.0561
+0.00%
$ 450,504 $ 5,282
Nov 19, 2018 $ 0.0603
+0.00%
$ 484,663 $ 5,598
Nov 18, 2018 $ 0.0679
+0.00%
$ 545,340 $ 5,553
Nov 17, 2018 $ 0.0685
+0.00%
$ 550,761 $ 5,591
Nov 16, 2018 $ 0.0652
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0748
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0766
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0721
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0756
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0783
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0785
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0753
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0793
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0725
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0769
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0657
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0637
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0686
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0708
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0658
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0726
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0683
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0653
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0671
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0618
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0466
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0467
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0469
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0465
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0466
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0468
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0478
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0477
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0471
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0459
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0455
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0459
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0491
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.058
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0569
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0514
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.053
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0531
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0526
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.051
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0511
+0.00%
$ -- $ 6,475