Wood Coin Historical Data

LOG Page 48
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.0581
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0551
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0546
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0601
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0647
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0647
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0654
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0642
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.063
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0651
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0682
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.078
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0704
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0729
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0794
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.082
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0856
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0821
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0838
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.091
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0893
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0909
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.091
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0708
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.016
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0161
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0661
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0644
+0.00%
$ -- $ 6,540
Jul 7, 2018 $ 0.104
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0954
+0.00%
$ -- $ 6,650
Jul 3, 2018 $ 0.0634
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0635
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0632
+0.00%
$ -- $ 6,381
Jun 27, 2018 $ 0.0616
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0616
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0655
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0496
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0468
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0699
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0777
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0941
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0914
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0917
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0904
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.092
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0908
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0905
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0949
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0958
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.103
+0.00%
$ -- $ 7,250