Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.008
+0.00%
$-- $13
Dec 5, 2024 $0.008
-87.99%
$64,282 $13
Dec 4, 2024 $0.0667
-4.76%
$535,665 $51
Dec 3, 2024 $0.07
+0.00%
$562,463 $29
Dec 2, 2024 $0.07
+11.72%
$562,463 $28
Dec 1, 2024 $0.16
+0.00%
$1.29 million $65
Nov 30, 2024 $0.16
+0.00%
$1.29 million $74
Nov 29, 2024 $0.16
+0.00%
$1.29 million $64
Nov 28, 2024 $0.16
+0.00%
$1.29 million $62
Nov 27, 2024 $0.16
+0.00%
$1.29 million $63
Nov 26, 2024 $0.16
+0.00%
$1.29 million $67
Nov 25, 2024 $0.16
-5.88%
$1.29 million $64
Nov 24, 2024 $0.17
+0.00%
$1.37 million $66
Nov 23, 2024 $0.17
+0.00%
$1.37 million $67
Nov 22, 2024 $0.17
+0.00%
$1.37 million $71
Nov 21, 2024 $0.17
+0.00%
$1.37 million $68
Nov 20, 2024 $0.17
+0.00%
$1.37 million $68
Nov 19, 2024 $0.17
+0.00%
$1.37 million $72
Nov 18, 2024 $0.17
+0.00%
$1.37 million $63
Nov 17, 2024 $0.17
+0.00%
$1.37 million $68
Nov 16, 2024 $0.17
+0.00%
$1.37 million $65
Nov 15, 2024 $0.17
+0.00%
$1.37 million $69
Nov 14, 2024 $0.17
+176.56%
$1.37 million $63
Nov 13, 2024 $0.0615
+1.28%
$494,332 $24
Nov 12, 2024 $0.0608
+0.91%
$488,329 $23
Nov 11, 2024 $0.0603
-9.27%
$484,241 $55
Nov 10, 2024 $0.066
-3.49%
$529,986 $27
Nov 9, 2024 $0.0684
-4.92%
$549,380 $51
Nov 8, 2024 $0.0719
+1.85%
$577,998 $26
Nov 7, 2024 $0.0679
-4.48%
$545,481 $53
Nov 6, 2024 $0.0681
+5.20%
$547,310 $53
Nov 5, 2024 $0.0647
-7.51%
$520,235 $84
Nov 4, 2024 $0.07
+14.44%
$562,479 $28
Nov 3, 2024 $0.0606
-13.49%
$486,576 $25
Nov 2, 2024 $0.07
+0.00%
$562,479 $26
Nov 1, 2024 $0.07
+11.85%
$562,479 $28
Oct 31, 2024 $0.0626
-10.54%
$503,219 $25
Oct 30, 2024 $0.07
-1.44%
$562,479 $64
Oct 29, 2024 $0.0711
+1.08%
$570,901 $53
Oct 28, 2024 $0.0703
+0.86%
$564,773 $55
Oct 27, 2024 $0.0697
+0.14%
$559,872 $53
Oct 26, 2024 $0.0696
+0.41%
$559,150 $53
Oct 25, 2024 $0.0693
-1.19%
$556,872 $55
Oct 24, 2024 $0.0701
+0.65%
$563,511 $52
Oct 23, 2024 $0.0697
-0.50%
$560,073 $53
Oct 22, 2024 $0.0697
-0.45%
$560,230 $55
Oct 21, 2024 $0.0701
-0.72%
$562,881 $56
Oct 20, 2024 $0.0706
+0.47%
$566,982 $56
Oct 19, 2024 $0.0702
-0.53%
$564,321 $56
Oct 18, 2024 $0.0706
+1.31%
$567,343 $56