Wood Coin Historical Data

LOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0755
+10.37%
$ -- $ 564,626
Aug 23 $ 0.0685
+26.30%
$ -- $ 517,856
Aug 16 $ 0.0542
+17.36%
$ -- $ 497,767
Aug 9 $ 0.0461
-10.02%
$ -- $ 431,308
Aug 2 $ 0.0518
+15.26%
$ -- $ 529,379
Jul 26 $ 0.0451
-7.54%
$ -- $ 444,137
Jul 19 $ 0.0487
-0.57%
$ -- $ 515,924
Jul 12 $ 0.049
-10.67%
$ -- $ 436,859
Jul 5 $ 0.0549
-5.84%
$ -- $ 542,618
Jun 28 $ 0.0583
-23.90%
$ -- $ 537,431
Jun 21 $ 0.0765
+32.31%
$ -- $ 576,331
Jun 14 $ 0.0577
-14.82%
$ -- $ 708,021
Jun 7 $ 0.0675
-9.84%
$ -- $ 770,561
May 31 $ 0.075
+30.70%
$ -- $ 628,742
May 24 $ 0.0521
-7.80%
$ -- $ 728,490
May 17 $ 0.0566
-30.20%
$ -- $ 749,762
May 10 $ 0.0812
-24.98%
$ -- $ 736,255
May 3 $ 0.108
-3.03%
$ -- $ 773,535
Apr 26 $ 0.113
+4.50%
$ -- $ 877,525
Apr 19 $ 0.11
-5.26%
$ -- $ 912,583
Apr 12 $ 0.116
-45.85%
$ -- $ 880,748
Apr 5 $ 0.214
+237.32%
$ -- $ 770,442
Mar 29 $ 0.0628
-18.43%
$ -- $ 693,189
Mar 22 $ 0.0757
-19.58%
$ -- $ 607,065
Mar 15 $ 0.0942
+0.49%
$ -- $ 574,014
Mar 8 $ 0.0936
+1.57%
$ -- $ 625,892
Mar 1 $ 0.0921
+5.37%
$ -- $ 651,544
Feb 22 $ 0.0874
-14.46%
$ -- $ 637,960
Feb 15 $ 0.102
-8.30%
$ -- $ 524,056
Feb 8 $ 0.111
+1.58%
$ -- $ 432,235
Feb 1 $ 0.11
+15.96%
$ -- $ 440,750
Jan 25 $ 0.0961
+0.05%
$ -- $ 337,675
Jan 18 $ 0.0961
-15.05%
$ -- $ 207,241
Jan 11 $ 0.113
-14.15%
$ -- $ 228,806
Jan 4 $ 0.132
+10.59%
$ -- $ 272,917
Dec 28 $ 0.119
+10.67%
$ -- $ 265,526
Dec 21 $ 0.105
-5.94%
$ -- $ 239,497
Dec 14 $ 0.11
+21.28%
$ -- $ 262,545
Dec 7 $ 0.0918
-2.99%
$ -- $ 227,402
Nov 30 $ 0.0946
+6.55%
$ -- $ 261,438
Nov 23 $ 0.0888
-2.62%
$ -- $ 258,331
Nov 16 $ 0.0912
+14.16%
$ -- $ 303,546
Nov 9 $ 0.0799
+3.15%
$ -- $ 168,866
Nov 2 $ 0.0774
+12.51%
$ -- $ 227,353
Oct 26 $ 0.0688
-0.51%
$ -- $ 129,906
Oct 19 $ 0.0692
+3.61%
$ -- $ 90,285
Oct 12 $ 0.0668
+6.51%
$ -- $ 19,187
Oct 5 $ 0.0627
-1.20%
$ -- $ 13,470
Sep 28 $ 0.0635
-7.57%
$ -- $ 2,404
Sep 21 $ 0.0686
-19.88%
$ -- $ 13,897