Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2018 $0.345
+0.00%
$-- $15,504
Jan 8, 2018 $0.358
+0.00%
$-- $16,773
Jan 7, 2018 $0.363
+0.00%
$-- $17,158
Jan 6, 2018 $0.354
+0.00%
$-- $16,276
Jan 5, 2018 $0.334
+0.00%
$-- $15,085
Jan 4, 2018 $0.335
+0.00%
$-- $15,163
Jan 3, 2018 $0.322
+0.00%
$-- $14,068
Jan 2, 2018 $0.328
+0.00%
$-- $13,687
Jan 1, 2018 $0.319
+0.00%
$-- $13,480
Dec 31, 2017 $0.316
+0.00%
$-- $13,492
Dec 30, 2017 $0.323
+0.00%
$-- $14,735
Dec 29, 2017 $0.31
+0.00%
$-- $14,669
Dec 28, 2017 $0.331
+0.00%
$-- $16,047
Dec 27, 2017 $0.316
+0.00%
$-- $15,386
Dec 26, 2017 $0.199
+0.00%
$-- $14,001
Dec 25, 2017 $0.192
+0.00%
$-- $13,730
Dec 24, 2017 $0.206
+0.00%
$-- $14,781
Dec 23, 2017 $0.194
+0.00%
$-- $13,913
Dec 22, 2017 $0.229
+0.00%
$-- $16,460
Dec 21, 2017 $0.237
+0.00%
$-- $17,013
Dec 20, 2017 $0.28
+0.00%
$-- $18,535
Dec 19, 2017 $0.3
+0.00%
$-- $18,915
Dec 18, 2017 $0.312
+0.00%
$-- $19,500
Dec 17, 2017 $0.303
+0.00%
$-- $18,290
Dec 16, 2017 $0.288
+0.00%
$-- $17,566
Dec 15, 2017 $0.273
+0.00%
$-- $16,537
Dec 14, 2017 $0.303
+0.00%
$-- $16,929
Dec 13, 2017 $0.297
+0.00%
$-- $17,090
Dec 12, 2017 $0.297
+0.00%
$-- $16,630
Dec 11, 2017 $0.305
+0.00%
$-- $14,549
Dec 10, 2017 $0.329
+0.00%
$-- $15,433
Dec 9, 2017 $0.298
+0.00%
$-- $16,237
Dec 8, 2017 $0.306
+0.00%
$-- $15,230
Dec 7, 2017 $0.317
+0.00%
$-- $12,747
Dec 6, 2017 $0.293
+0.00%
$-- $11,793
Dec 5, 2017 $0.283
+0.00%
$-- $11,434
Dec 4, 2017 $0.296
+0.00%
$-- $11,370
Dec 3, 2017 $0.305
+0.00%
$-- $11,072
Dec 2, 2017 $0.286
+0.00%
$-- $10,301
Dec 1, 2017 $0.295
+0.00%
$-- $10,057
Nov 30, 2017 $0.318
+0.00%
$-- $10,596
Nov 29, 2017 $0.298
+0.00%
$-- $9,944
Nov 28, 2017 $0.304
+0.00%
$-- $9,636
Nov 27, 2017 $0.3
+0.00%
$-- $9,064
Nov 26, 2017 $0.281
+0.00%
$-- $8,465
Nov 25, 2017 $0.273
+0.00%
$-- $8,176
Nov 24, 2017 $0.271
+0.00%
$-- $8,195
Nov 23, 2017 $0.276
+0.00%
$-- $8,191
Nov 22, 2017 $0.273
+0.00%
$-- $8,148
Nov 21, 2017 $0.272
+0.00%
$-- $8,097