Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2017 $0.122
+0.00%
$-- $3,872
Aug 11, 2017 $0.117
+0.00%
$-- $3,654
Aug 10, 2017 $0.0995
+0.00%
$-- $3,426
Aug 9, 2017 $0.0977
+0.00%
$-- $3,349
Aug 8, 2017 $0.103
+0.00%
$-- $3,429
Aug 7, 2017 $0.102
+0.00%
$-- $3,402
Aug 6, 2017 $0.097
+0.00%
$-- $3,232
Aug 5, 2017 $0.0979
+0.00%
$-- $3,263
Aug 4, 2017 $0.095
+0.00%
$-- $2,878
Aug 3, 2017 $0.0984
+0.00%
$-- $2,810
Aug 2, 2017 $0.083
+0.00%
$-- $2,721
Aug 1, 2017 $0.0839
+0.00%
$-- $2,747
Jul 31, 2017 $0.0851
+0.00%
$-- $2,883
Jul 30, 2017 $0.083
+0.00%
$-- $2,766
Jul 29, 2017 $0.082
+0.00%
$-- $2,733
Jul 28, 2017 $0.087
+0.00%
$-- $2,807
Jul 27, 2017 $0.0835
+0.00%
$-- $2,692
Jul 26, 2017 $0.0793
+0.00%
$-- $2,559
Jul 25, 2017 $0.0861
+0.00%
$-- $2,583
Jul 24, 2017 $0.0921
+0.00%
$-- $2,763
Jul 23, 2017 $0.102
+0.00%
$-- $2,757
Jul 22, 2017 $0.0946
+0.00%
$-- $2,837
Jul 21, 2017 $0.0891
+0.00%
$-- $2,675
Jul 20, 2017 $0.0955
+0.00%
$-- $2,866
Jul 19, 2017 $0.0735
+0.00%
$-- $2,283
Jul 18, 2017 $0.0673
+0.00%
$-- $2,320
Jul 17, 2017 $0.0739
+0.00%
$-- $2,233
Jul 16, 2017 $0.0617
+0.00%
$-- $1,914
Jul 15, 2017 $0.0632
+0.00%
$-- $1,975
Jul 14, 2017 $0.0626
+0.00%
$-- $2,234
Jul 13, 2017 $0.0827
+0.00%
$-- $2,362
Jul 12, 2017 $0.0801
+0.00%
$-- $2,403
Jul 11, 2017 $0.0837
+0.00%
$-- $2,324
Jul 10, 2017 $0.0703
+0.00%
$-- $2,344
Jul 9, 2017 $0.0754
+0.00%
$-- $2,511
Jul 8, 2017 $0.0744
+0.00%
$-- $2,565
Jul 7, 2017 $0.0723
+0.00%
$-- $2,514
Jul 6, 2017 $0.0752
+0.00%
$-- $2,614
Jul 5, 2017 $0.0933
+0.00%
$-- $2,628
Jul 4, 2017 $0.0929
+0.00%
$-- $2,617
Jul 3, 2017 $0.0768
+0.00%
$-- $2,572
Jul 2, 2017 $0.0845
+0.00%
$-- $2,536
Jul 1, 2017 $0.0752
+0.00%
$-- $2,425
Jun 30, 2017 $0.0869
+0.00%
$-- $2,481
Jun 29, 2017 $0.0895
+0.00%
$-- $2,558
Jun 28, 2017 $0.0902
+0.00%
$-- $2,578
Jun 27, 2017 $0.0775
+0.00%
$-- $2,584
Jun 26, 2017 $0.0733
+0.00%
$-- $2,446
Jun 25, 2017 $0.0988
+0.00%
$-- $2,542
Jun 24, 2017 $0.101
+0.00%
$-- $2,590