Wood Coin Historical Data

LOG Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $ 0.0819
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0861
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0838
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0821
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0784
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0775
+0.00%
$ 653,925 $ 1,336
Apr 28, 2017 $ 0.0771
+0.00%
$ 613,851 $ 1,330
Apr 27, 2017 $ 0.0773
+0.00%
$ 614,116 $ 1,333
Apr 26, 2017 $ 0.0888
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0873
+0.00%
$ 701,827 $ 1,264
Apr 24, 2017 $ 0.0724
+0.00%
$ 582,621 $ 1,248
Apr 23, 2017 $ 0.075
+0.00%
$ 582,204 $ 1,249
Apr 22, 2017 $ 0.0546
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0506
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0532
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0379
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0375
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.046
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0347
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0347
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.033
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0375
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0325
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0366
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.041
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0361
+0.00%
$ 286,247 $ 1,204
Apr 8, 2017 $ 0.0354
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0357
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0397
+0.00%
$ 317,022 $ 1,189
Apr 5, 2017 $ 0.0377
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.044
+0.00%
$ 350,576 $ 1,142
Apr 3, 2017 $ 0.0379
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0366
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0362
+0.00%
$ 289,198 $ 1,086
Mar 31, 2017 $ 0.021
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0206
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0207
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0208
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0208
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.02
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0189
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0216
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.023
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0188
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0202
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0199
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0204
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0194
+0.00%
$ 156,496 $ 971
Mar 17, 2017 $ 0.0238
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0208
+0.00%
$ -- $ 1,173