Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2017 $0.0223
+0.00%
$-- $1,253
Mar 14, 2017 $0.0231
+0.00%
$185,324 $1,243
Mar 13, 2017 $0.0234
+0.00%
$-- $1,238
Mar 12, 2017 $0.0242
+0.00%
$193,925 $1,225
Mar 11, 2017 $0.019
+0.00%
$-- $1,179
Mar 10, 2017 $0.0179
+0.00%
$-- $1,112
Mar 9, 2017 $0.0192
+0.00%
$-- $1,191
Mar 8, 2017 $0.0195
+0.00%
$-- $1,147
Mar 7, 2017 $0.0209
+0.00%
$-- $1,233
Mar 6, 2017 $0.0243
+0.00%
$-- $1,277
Mar 5, 2017 $0.0241
+0.00%
$193,450 $1,271
Mar 4, 2017 $0.0243
+0.00%
$-- $1,264
Mar 3, 2017 $0.0289
+0.00%
$230,508 $1,283
Mar 2, 2017 $0.0251
+0.00%
$-- $1,255
Mar 1, 2017 $0.0208
+0.00%
$166,893 $1,223
Feb 28, 2017 $0.0235
+0.00%
$-- $1,189
Feb 27, 2017 $0.0214
+0.00%
$-- $1,189
Feb 26, 2017 $0.0188
+0.00%
$-- $1,172
Feb 25, 2017 $0.0197
+0.00%
$-- $1,149
Feb 24, 2017 $0.0188
+0.00%
$150,986 $1,176
Feb 23, 2017 $0.0213
+0.00%
$169,965 $1,172
Feb 22, 2017 $0.0225
+0.00%
$-- $1,120
Feb 21, 2017 $0.0274
+0.00%
$219,560 $1,119
Feb 20, 2017 $0.0221
+0.00%
$-- $1,078
Feb 19, 2017 $0.0215
+0.00%
$-- $1,049
Feb 18, 2017 $0.0209
+0.00%
$-- $1,052
Feb 17, 2017 $0.0201
+0.00%
$160,816 $1,049
Feb 16, 2017 $0.0237
+0.00%
$189,881 $1,032
Feb 15, 2017 $0.0222
+0.00%
$-- $1,008
Feb 14, 2017 $0.0232
+0.00%
$-- $1,008
Feb 13, 2017 $0.0249
+0.00%
$-- $995
Feb 12, 2017 $0.0233
+0.00%
$-- $997
Feb 11, 2017 $0.0222
+0.00%
$177,480 $1,008
Feb 10, 2017 $0.0219
+0.00%
$-- $998
Feb 9, 2017 $0.0238
+0.00%
$-- $979
Feb 8, 2017 $0.0268
+0.00%
$217,052 $1,055
Feb 7, 2017 $0.0205
+0.00%
$166,555 $1,050
Feb 6, 2017 $0.0229
+0.00%
$-- $1,025
Feb 5, 2017 $0.0237
+0.00%
$192,586 $1,016
Feb 4, 2017 $0.0248
+0.00%
$-- $1,032
Feb 3, 2017 $0.0274
+0.00%
$-- $1,013
Feb 2, 2017 $0.029
+0.00%
$234,795 $1,004
Feb 1, 2017 $0.027
+0.00%
$218,483 $982
Jan 31, 2017 $0.0247
+0.00%
$-- $965
Jan 30, 2017 $0.0266
+0.00%
$213,661 $921
Jan 29, 2017 $0.0256
+0.00%
$-- $915
Jan 28, 2017 $0.025
+0.00%
$-- $919
Jan 27, 2017 $0.0253
+0.00%
$203,756 $918
Jan 26, 2017 $0.016
+0.00%
$128,949 $916
Jan 25, 2017 $0.0153
+0.00%
$123,623 $894