Wood Coin Historical Data

LOG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $ 0.0223
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0231
+0.00%
$ 185,324 $ 1,243
Mar 13, 2017 $ 0.0234
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0242
+0.00%
$ 193,925 $ 1,225
Mar 11, 2017 $ 0.019
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0179
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0192
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0195
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0209
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0243
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0241
+0.00%
$ 193,450 $ 1,271
Mar 4, 2017 $ 0.0243
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0289
+0.00%
$ 230,508 $ 1,283
Mar 2, 2017 $ 0.0251
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0208
+0.00%
$ 166,893 $ 1,223
Feb 28, 2017 $ 0.0235
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0214
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0188
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0197
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0188
+0.00%
$ 150,986 $ 1,176
Feb 23, 2017 $ 0.0213
+0.00%
$ 169,965 $ 1,172
Feb 22, 2017 $ 0.0225
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0274
+0.00%
$ 219,560 $ 1,119
Feb 20, 2017 $ 0.0221
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0215
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0209
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0201
+0.00%
$ 160,816 $ 1,049
Feb 16, 2017 $ 0.0237
+0.00%
$ 189,881 $ 1,032
Feb 15, 2017 $ 0.0222
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0232
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0249
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0233
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0222
+0.00%
$ 177,480 $ 1,008
Feb 10, 2017 $ 0.0219
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0238
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0268
+0.00%
$ 217,052 $ 1,055
Feb 7, 2017 $ 0.0205
+0.00%
$ 166,555 $ 1,050
Feb 6, 2017 $ 0.0229
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0237
+0.00%
$ 192,586 $ 1,016
Feb 4, 2017 $ 0.0248
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0274
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.029
+0.00%
$ 234,795 $ 1,004
Feb 1, 2017 $ 0.027
+0.00%
$ 218,483 $ 982
Jan 31, 2017 $ 0.0247
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0266
+0.00%
$ 213,661 $ 921
Jan 29, 2017 $ 0.0256
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.025
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0253
+0.00%
$ 203,756 $ 918
Jan 26, 2017 $ 0.016
+0.00%
$ 128,949 $ 916
Jan 25, 2017 $ 0.0153
+0.00%
$ 123,623 $ 894