Wood Coin Historical Data

LOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0697
-0.75%
$ 559,761 $ 57
Oct 16, 2024 $ 0.0702
+0.91%
$ 563,951 $ 53
Oct 15, 2024 $ 0.0695
+0.21%
$ 558,735 $ 53
Oct 14, 2024 $ 0.0694
-0.87%
$ 557,584 $ 53
Oct 13, 2024 $ 0.07
+0.00%
$ 562,479 $ 58
Oct 12, 2024 $ 0.07
+3.29%
$ 562,479 $ 27
Oct 11, 2024 $ 0.07
+0.00%
$ 562,479 $ 50
Oct 10, 2024 $ 0.07
+4.36%
$ 562,479 $ 32
Oct 9, 2024 $ 0.0671
-0.37%
$ 539,099 $ 30
Oct 8, 2024 $ 0.0673
-0.75%
$ 540,767 $ 52
Oct 7, 2024 $ 0.0678
-3.15%
$ 544,776 $ 38
Oct 6, 2024 $ 0.07
+0.00%
$ 562,479 $ 29
Oct 5, 2024 $ 0.07
+0.00%
$ 562,479 $ 31
Oct 4, 2024 $ 0.07
+0.00%
$ 562,479 $ 36
Oct 3, 2024 $ 0.07
+0.00%
$ 562,479 $ 31
Oct 2, 2024 $ 0.07
+0.00%
$ 562,479 $ 29
Oct 1, 2024 $ 0.07
+0.00%
$ 562,479 $ 27
Sep 30, 2024 $ 0.07
+0.00%
$ 562,479 $ 46
Sep 29, 2024 $ 0.07
+0.00%
$ 562,479 $ 28
Sep 28, 2024 $ 0.07
+0.00%
$ 562,479 $ 24
Sep 27, 2024 $ 0.07
+0.00%
$ 562,479 $ 26
Sep 26, 2024 $ 0.07
+0.00%
$ 562,479 $ 26
Sep 25, 2024 $ 0.07
+0.00%
$ 562,480 $ 29
Sep 24, 2024 $ 0.07
+0.00%
$ 562,479 $ 33
Sep 23, 2024 $ 0.07
+0.00%
$ 562,479 $ 34
Sep 22, 2024 $ 0.07
+0.00%
$ 562,479 $ 29
Sep 21, 2024 $ 0.07
+3.22%
$ 562,479 $ 28
Sep 20, 2024 $ 0.0678
-3.12%
$ 544,932 $ 55
Sep 19, 2024 $ 0.07
+0.61%
$ 562,479 $ 31
Sep 18, 2024 $ 0.0695
+4.84%
$ 558,773 $ 164
Sep 17, 2024 $ 0.0664
-5.21%
$ 533,166 $ 28
Sep 16, 2024 $ 0.07
+0.00%
$ 562,479 $ 26
Sep 15, 2024 $ 0.07
+7.03%
$ 562,479 $ 30
Sep 14, 2024 $ 0.066
-2.66%
$ 530,276 $ 27
Sep 13, 2024 $ 0.0682
-2.64%
$ 547,607 $ 58
Sep 12, 2024 $ 0.07
+0.00%
$ 562,479 $ 28
Sep 11, 2024 $ 0.07
+0.00%
$ 562,479 $ 28
Sep 10, 2024 $ 0.07
+0.00%
$ 562,479 $ 29
Sep 9, 2024 $ 0.07
+0.00%
$ 562,479 $ 26
Sep 8, 2024 $ 0.07
+0.00%
$ 562,479 $ 29
Sep 7, 2024 $ 0.07
+0.00%
$ 562,479 $ 27
Sep 6, 2024 $ 0.07
+0.00%
$ 562,479 $ 28
Sep 5, 2024 $ 0.07
+0.00%
$ 562,479 $ 28
Sep 4, 2024 $ 0.07
+0.00%
$ 562,479 $ 27
Sep 3, 2024 $ 0.07
+0.00%
$ 562,479 $ 28
Sep 2, 2024 $ 0.07
+5.04%
$ 562,479 $ 29
Sep 1, 2024 $ 0.0666
-4.80%
$ 535,476 $ 28
Aug 31, 2024 $ 0.07
+0.00%
$ 562,479 $ 25
Aug 30, 2024 $ 0.07
+0.00%
$ 562,479 $ 27
Aug 29, 2024 $ 0.07
+0.00%
$ 562,479 $ 28