Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0697
-0.75%
$559,761 $57
Oct 16, 2024 $0.0702
+0.91%
$563,951 $53
Oct 15, 2024 $0.0695
+0.21%
$558,735 $53
Oct 14, 2024 $0.0694
-0.87%
$557,584 $53
Oct 13, 2024 $0.07
+0.00%
$562,479 $58
Oct 12, 2024 $0.07
+3.29%
$562,479 $27
Oct 11, 2024 $0.07
+0.00%
$562,479 $50
Oct 10, 2024 $0.07
+4.36%
$562,479 $32
Oct 9, 2024 $0.0671
-0.37%
$539,099 $30
Oct 8, 2024 $0.0673
-0.75%
$540,767 $52
Oct 7, 2024 $0.0678
-3.15%
$544,776 $38
Oct 6, 2024 $0.07
+0.00%
$562,479 $29
Oct 5, 2024 $0.07
+0.00%
$562,479 $31
Oct 4, 2024 $0.07
+0.00%
$562,479 $36
Oct 3, 2024 $0.07
+0.00%
$562,479 $31
Oct 2, 2024 $0.07
+0.00%
$562,479 $29
Oct 1, 2024 $0.07
+0.00%
$562,479 $27
Sep 30, 2024 $0.07
+0.00%
$562,479 $46
Sep 29, 2024 $0.07
+0.00%
$562,479 $28
Sep 28, 2024 $0.07
+0.00%
$562,479 $24
Sep 27, 2024 $0.07
+0.00%
$562,479 $26
Sep 26, 2024 $0.07
+0.00%
$562,479 $26
Sep 25, 2024 $0.07
+0.00%
$562,480 $29
Sep 24, 2024 $0.07
+0.00%
$562,479 $33
Sep 23, 2024 $0.07
+0.00%
$562,479 $34
Sep 22, 2024 $0.07
+0.00%
$562,479 $29
Sep 21, 2024 $0.07
+3.22%
$562,479 $28
Sep 20, 2024 $0.0678
-3.12%
$544,932 $55
Sep 19, 2024 $0.07
+0.61%
$562,479 $31
Sep 18, 2024 $0.0695
+4.84%
$558,773 $164
Sep 17, 2024 $0.0664
-5.21%
$533,166 $28
Sep 16, 2024 $0.07
+0.00%
$562,479 $26
Sep 15, 2024 $0.07
+7.03%
$562,479 $30
Sep 14, 2024 $0.066
-2.66%
$530,276 $27
Sep 13, 2024 $0.0682
-2.64%
$547,607 $58
Sep 12, 2024 $0.07
+0.00%
$562,479 $28
Sep 11, 2024 $0.07
+0.00%
$562,479 $28
Sep 10, 2024 $0.07
+0.00%
$562,479 $29
Sep 9, 2024 $0.07
+0.00%
$562,479 $26
Sep 8, 2024 $0.07
+0.00%
$562,479 $29
Sep 7, 2024 $0.07
+0.00%
$562,479 $27
Sep 6, 2024 $0.07
+0.00%
$562,479 $28
Sep 5, 2024 $0.07
+0.00%
$562,479 $28
Sep 4, 2024 $0.07
+0.00%
$562,479 $27
Sep 3, 2024 $0.07
+0.00%
$562,479 $28
Sep 2, 2024 $0.07
+5.04%
$562,479 $29
Sep 1, 2024 $0.0666
-4.80%
$535,476 $28
Aug 31, 2024 $0.07
+0.00%
$562,479 $25
Aug 30, 2024 $0.07
+0.00%
$562,479 $27
Aug 29, 2024 $0.07
+0.00%
$562,479 $28