Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2016 $0.0158
+0.00%
$-- $754
Dec 4, 2016 $0.0168
+0.00%
$-- $766
Dec 3, 2016 $0.0176
+0.00%
$-- $764
Dec 2, 2016 $0.0146
+0.00%
$-- $771
Dec 1, 2016 $0.0143
+0.00%
$-- $753
Nov 30, 2016 $0.0148
+0.00%
$-- $742
Nov 29, 2016 $0.0172
+0.00%
$138,921 $733
Nov 28, 2016 $0.0169
+0.00%
$-- $733
Nov 27, 2016 $0.0175
+0.00%
$141,100 $729
Nov 26, 2016 $0.0161
+0.00%
$-- $734
Nov 25, 2016 $0.0163
+0.00%
$-- $740
Nov 24, 2016 $0.0162
+0.00%
$-- $735
Nov 23, 2016 $0.0163
+0.00%
$-- $741
Nov 22, 2016 $0.018
+0.00%
$144,836 $749
Nov 21, 2016 $0.0162
+0.00%
$-- $736
Nov 20, 2016 $0.0172
+0.00%
$-- $729
Nov 19, 2016 $0.0183
+0.00%
$-- $748
Nov 18, 2016 $0.0191
+0.00%
$-- $747
Nov 17, 2016 $0.0188
+0.00%
$151,901 $738
Nov 16, 2016 $0.0187
+0.00%
$-- $740
Nov 15, 2016 $0.0197
+0.00%
$-- $711
Nov 14, 2016 $0.0196
+0.00%
$-- $705
Nov 13, 2016 $0.0168
+0.00%
$-- $702
Nov 12, 2016 $0.0169
+0.00%
$-- $704
Nov 11, 2016 $0.019
+0.00%
$-- $715
Nov 10, 2016 $0.0189
+0.00%
$152,345 $715
Nov 9, 2016 $0.0173
+0.00%
$-- $721
Nov 8, 2016 $0.0174
+0.00%
$-- $711
Nov 7, 2016 $0.019
+0.00%
$-- $705
Nov 6, 2016 $0.0174
+0.00%
$154,358 $710
Nov 5, 2016 $0.0182
+0.00%
$-- $702
Nov 4, 2016 $0.0186
+0.00%
$149,768 $702
Nov 3, 2016 $0.0168
+0.00%
$-- $685
Nov 2, 2016 $0.0191
+0.00%
$-- $734
Nov 1, 2016 $0.0211
+0.00%
$169,952 $727
Oct 31, 2016 $0.0182
+0.00%
$-- $699
Oct 30, 2016 $0.0188
+0.00%
$152,212 $697
Oct 29, 2016 $0.02
+0.00%
$-- $715
Oct 28, 2016 $0.0192
+0.00%
$155,689 $686
Oct 27, 2016 $0.0179
+0.00%
$144,992 $682
Oct 26, 2016 $0.0169
+0.00%
$-- $675
Oct 25, 2016 $0.0163
+0.00%
$-- $651
Oct 24, 2016 $0.0163
+0.00%
$-- $650
Oct 23, 2016 $0.016
+0.00%
$-- $653
Oct 22, 2016 $0.0161
+0.00%
$-- $655
Oct 21, 2016 $0.0167
+0.00%
$-- $630
Oct 20, 2016 $0.017
+0.00%
$136,842 $628
Oct 19, 2016 $0.0167
+0.00%
$-- $629
Oct 18, 2016 $0.0197
+0.00%
$158,851 $635
Oct 17, 2016 $0.0166
+0.00%
$-- $637