Wood Coin Historical Data

LOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 2016 $ 0.0158
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0168
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0176
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0146
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0143
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0148
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0172
+0.00%
$ 138,921 $ 733
Nov 28, 2016 $ 0.0169
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0175
+0.00%
$ 141,100 $ 729
Nov 26, 2016 $ 0.0161
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0163
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0162
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0163
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.018
+0.00%
$ 144,836 $ 749
Nov 21, 2016 $ 0.0162
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0172
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0183
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0191
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0188
+0.00%
$ 151,901 $ 738
Nov 16, 2016 $ 0.0187
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0197
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0196
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0168
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0169
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.019
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0189
+0.00%
$ 152,345 $ 715
Nov 9, 2016 $ 0.0173
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0174
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.019
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0174
+0.00%
$ 154,358 $ 710
Nov 5, 2016 $ 0.0182
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0186
+0.00%
$ 149,768 $ 702
Nov 3, 2016 $ 0.0168
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0191
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0211
+0.00%
$ 169,952 $ 727
Oct 31, 2016 $ 0.0182
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0188
+0.00%
$ 152,212 $ 697
Oct 29, 2016 $ 0.02
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0192
+0.00%
$ 155,689 $ 686
Oct 27, 2016 $ 0.0179
+0.00%
$ 144,992 $ 682
Oct 26, 2016 $ 0.0169
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0163
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0163
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.016
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0161
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0167
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.017
+0.00%
$ 136,842 $ 628
Oct 19, 2016 $ 0.0167
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0197
+0.00%
$ 158,851 $ 635
Oct 17, 2016 $ 0.0166
+0.00%
$ -- $ 637