Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2016 $0.0173
+0.00%
$139,153 $640
Oct 15, 2016 $0.0155
+0.00%
$-- $637
Oct 14, 2016 $0.0178
+0.00%
$143,546 $638
Oct 13, 2016 $0.0184
+0.00%
$148,257 $636
Oct 12, 2016 $0.0159
+0.00%
$-- $636
Oct 11, 2016 $0.016
+0.00%
$-- $640
Oct 10, 2016 $0.0154
+0.00%
$-- $617
Oct 9, 2016 $0.0154
+0.00%
$-- $616
Oct 8, 2016 $0.0155
+0.00%
$-- $618
Oct 7, 2016 $0.0154
+0.00%
$-- $616
Oct 6, 2016 $0.0153
+0.00%
$-- $611
Oct 5, 2016 $0.0183
+0.00%
$-- $612
Oct 4, 2016 $0.0183
+0.00%
$-- $609
Oct 3, 2016 $0.0153
+0.00%
$-- $612
Oct 2, 2016 $0.0153
+0.00%
$-- $611
Oct 1, 2016 $0.0153
+0.00%
$-- $613
Sep 30, 2016 $0.0168
+0.00%
$-- $608
Sep 29, 2016 $0.0167
+0.00%
$134,012 $605
Sep 28, 2016 $0.0167
+0.00%
$133,884 $605
Sep 27, 2016 $0.0151
+0.00%
$-- $605
Sep 26, 2016 $0.0152
+0.00%
$-- $607
Sep 25, 2016 $0.015
+0.00%
$-- $601
Sep 24, 2016 $0.0175
+0.00%
$-- $603
Sep 23, 2016 $0.0175
+0.00%
$-- $603
Sep 22, 2016 $0.0173
+0.00%
$-- $596
Sep 21, 2016 $0.0158
+0.00%
$127,137 $597
Sep 20, 2016 $0.0158
+0.00%
$127,046 $609
Sep 19, 2016 $0.0158
+0.00%
$127,030 $610
Sep 18, 2016 $0.0171
+0.00%
$-- $611
Sep 17, 2016 $0.0152
+0.00%
$-- $607
Sep 16, 2016 $0.017
+0.00%
$-- $608
Sep 15, 2016 $0.0167
+0.00%
$-- $608
Sep 14, 2016 $0.016
+0.00%
$-- $610
Sep 13, 2016 $0.0161
+0.00%
$129,693 $609
Sep 12, 2016 $0.0163
+0.00%
$130,645 $608
Sep 11, 2016 $0.0163
+0.00%
$131,489 $606
Sep 10, 2016 $0.0192
+0.00%
$-- $625
Sep 9, 2016 $0.019
+0.00%
$152,661 $623
Sep 8, 2016 $0.02
+0.00%
$-- $626
Sep 7, 2016 $0.0204
+0.00%
$163,052 $613
Sep 6, 2016 $0.0204
+0.00%
$171,761 $610
Sep 5, 2016 $0.0185
+0.00%
$-- $606
Sep 4, 2016 $0.0186
+0.00%
$-- $610
Sep 3, 2016 $0.0183
+0.00%
$146,534 $599
Sep 2, 2016 $0.0178
+0.00%
$143,362 $575
Sep 1, 2016 $0.0166
+0.00%
$-- $572
Aug 31, 2016 $0.0166
+0.00%
$-- $574
Aug 30, 2016 $0.016
+0.00%
$-- $577
Aug 29, 2016 $0.016
+0.00%
$-- $574
Aug 28, 2016 $0.016
+0.00%
$-- $575