Wood Coin Historical Data

LOG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 2016 $ 0.0173
+0.00%
$ 139,153 $ 640
Oct 15, 2016 $ 0.0155
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0178
+0.00%
$ 143,546 $ 638
Oct 13, 2016 $ 0.0184
+0.00%
$ 148,257 $ 636
Oct 12, 2016 $ 0.0159
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.016
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0154
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0154
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0155
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0154
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0153
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0183
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0183
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0153
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0153
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0153
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0168
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0167
+0.00%
$ 134,012 $ 605
Sep 28, 2016 $ 0.0167
+0.00%
$ 133,884 $ 605
Sep 27, 2016 $ 0.0151
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0152
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.015
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0175
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0175
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0173
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0158
+0.00%
$ 127,137 $ 597
Sep 20, 2016 $ 0.0158
+0.00%
$ 127,046 $ 609
Sep 19, 2016 $ 0.0158
+0.00%
$ 127,030 $ 610
Sep 18, 2016 $ 0.0171
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0152
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.017
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0167
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.016
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0161
+0.00%
$ 129,693 $ 609
Sep 12, 2016 $ 0.0163
+0.00%
$ 130,645 $ 608
Sep 11, 2016 $ 0.0163
+0.00%
$ 131,489 $ 606
Sep 10, 2016 $ 0.0192
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.019
+0.00%
$ 152,661 $ 623
Sep 8, 2016 $ 0.02
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0204
+0.00%
$ 163,052 $ 613
Sep 6, 2016 $ 0.0204
+0.00%
$ 171,761 $ 610
Sep 5, 2016 $ 0.0185
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0186
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0183
+0.00%
$ 146,534 $ 599
Sep 2, 2016 $ 0.0178
+0.00%
$ 143,362 $ 575
Sep 1, 2016 $ 0.0166
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0166
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.016
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.016
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.016
+0.00%
$ -- $ 575