Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2016 $0.0158
+0.00%
$-- $570
Aug 26, 2016 $0.0174
+0.00%
$-- $579
Aug 25, 2016 $0.0174
+0.00%
$-- $578
Aug 24, 2016 $0.0174
+0.00%
$-- $580
Aug 23, 2016 $0.0175
+0.00%
$-- $584
Aug 22, 2016 $0.017
+0.00%
$-- $587
Aug 21, 2016 $0.0171
+0.00%
$137,818 $581
Aug 20, 2016 $0.0163
+0.00%
$-- $583
Aug 19, 2016 $0.0164
+0.00%
$-- $575
Aug 18, 2016 $0.016
+0.00%
$129,137 $573
Aug 17, 2016 $0.016
+0.00%
$-- $572
Aug 16, 2016 $0.016
+0.00%
$-- $580
Aug 15, 2016 $0.0153
+0.00%
$122,944 $567
Aug 14, 2016 $0.015
+0.00%
$-- $569
Aug 13, 2016 $0.0164
+0.00%
$-- $585
Aug 12, 2016 $0.0153
+0.00%
$-- $587
Aug 11, 2016 $0.0147
+0.00%
$-- $588
Aug 10, 2016 $0.0148
+0.00%
$-- $591
Aug 9, 2016 $0.0148
+0.00%
$-- $585
Aug 8, 2016 $0.015
+0.00%
$-- $589
Aug 7, 2016 $0.0148
+0.00%
$119,048 $591
Aug 6, 2016 $0.017
+0.00%
$-- $586
Aug 5, 2016 $0.0167
+0.00%
$-- $575
Aug 4, 2016 $0.0164
+0.00%
$-- $576
Aug 3, 2016 $0.017
+0.00%
$-- $566
Aug 2, 2016 $0.0149
+0.00%
$-- $513
Aug 1, 2016 $0.0152
+0.00%
$-- $607
Jul 31, 2016 $0.0187
+0.00%
$-- $622
Jul 30, 2016 $0.0159
+0.00%
$-- $655
Jul 29, 2016 $0.0188
+0.00%
$-- $655
Jul 28, 2016 $0.016
+0.00%
$-- $654
Jul 27, 2016 $0.0157
+0.00%
$126,181 $655
Jul 26, 2016 $0.0177
+0.00%
$-- $654
Jul 25, 2016 $0.0177
+0.00%
$-- $654
Jul 24, 2016 $0.0178
+0.00%
$-- $659
Jul 23, 2016 $0.018
+0.00%
$-- $655
Jul 22, 2016 $0.0176
+0.00%
$141,131 $651
Jul 21, 2016 $0.017
+0.00%
$136,975 $665
Jul 20, 2016 $0.0166
+0.00%
$-- $664
Jul 19, 2016 $0.0168
+0.00%
$135,175 $671
Jul 18, 2016 $0.0102
+0.00%
$-- $670
Jul 17, 2016 $0.0103
+0.00%
$-- $676
Jul 16, 2016 $0.01
+0.00%
$-- $661
Jul 15, 2016 $0.0101
+0.00%
$-- $664
Jul 14, 2016 $0.0113
+0.00%
$-- $657
Jul 13, 2016 $0.00992
+0.00%
$-- $661
Jul 12, 2016 $0.00906
+0.00%
$-- $671
Jul 11, 2016 $0.00849
+0.00%
$-- $647
Jul 10, 2016 $0.00905
+0.00%
$-- $647
Jul 9, 2016 $0.00873
+0.00%
$-- $652