Wood Coin Historical Data

LOG Page 62
Download
Date Close Price change Market cap Trading volume
Aug 27, 2016 $ 0.0158
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0174
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0174
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0174
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0175
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.017
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0171
+0.00%
$ 137,818 $ 581
Aug 20, 2016 $ 0.0163
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0164
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.016
+0.00%
$ 129,137 $ 573
Aug 17, 2016 $ 0.016
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.016
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0153
+0.00%
$ 122,944 $ 567
Aug 14, 2016 $ 0.015
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0164
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0153
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0147
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0148
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0148
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.015
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0148
+0.00%
$ 119,048 $ 591
Aug 6, 2016 $ 0.017
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0167
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0164
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.017
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0149
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0152
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0187
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0159
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0188
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.016
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0157
+0.00%
$ 126,181 $ 655
Jul 26, 2016 $ 0.0177
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0177
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0178
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.018
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0176
+0.00%
$ 141,131 $ 651
Jul 21, 2016 $ 0.017
+0.00%
$ 136,975 $ 665
Jul 20, 2016 $ 0.0166
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0168
+0.00%
$ 135,175 $ 671
Jul 18, 2016 $ 0.0102
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0103
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.01
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0101
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0113
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00992
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00906
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00849
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00905
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00873
+0.00%
$ -- $ 652