Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2016 $0.0087
+0.00%
$-- $663
Jul 7, 2016 $0.00706
+0.00%
$-- $635
Jul 6, 2016 $0.00801
+0.00%
$-- $673
Jul 5, 2016 $0.00796
+0.00%
$-- $664
Jul 4, 2016 $0.00728
+0.00%
$-- $675
Jul 3, 2016 $0.0064
+0.00%
$-- $662
Jul 2, 2016 $0.00675
+0.00%
$54,646 $698
Jul 1, 2016 $0.00728
+0.00%
$-- $675
Jun 30, 2016 $0.00631
+0.00%
$-- $670
Jun 29, 2016 $0.006
+0.00%
$-- $637
Jun 28, 2016 $0.00717
+0.00%
$-- $645
Jun 27, 2016 $0.00716
+0.00%
$57,949 $645
Jun 26, 2016 $0.00632
+0.00%
$-- $625
Jun 25, 2016 $0.00669
+0.00%
$53,889 $664
Jun 24, 2016 $0.00702
+0.00%
$57,288 $657
Jun 23, 2016 $0.00643
+0.00%
$-- $621
Jun 22, 2016 $0.00533
+0.00%
$-- $591
Jun 21, 2016 $0.00593
+0.00%
$-- $667
Jun 20, 2016 $0.00733
+0.00%
$-- $734
Jun 19, 2016 $0.00989
+0.00%
$-- $761
Jun 18, 2016 $0.00813
+0.00%
$-- $754
Jun 17, 2016 $0.00743
+0.00%
$-- $744
Jun 16, 2016 $0.00974
+0.00%
$-- $761
Jun 15, 2016 $0.00637
+0.00%
$-- $691
Jun 14, 2016 $0.00631
+0.00%
$50,754 $685
Jun 13, 2016 $0.00797
+0.00%
$64,458 $700
Jun 12, 2016 $0.00686
+0.00%
$-- $667
Jun 11, 2016 $0.00609
+0.00%
$50,246 $592
Jun 10, 2016 $0.0059
+0.00%
$-- $578
Jun 9, 2016 $0.00587
+0.00%
$-- $575
Jun 8, 2016 $0.00593
+0.00%
$47,730 $581
Jun 7, 2016 $0.00579
+0.00%
$-- $576
Jun 6, 2016 $0.00588
+0.00%
$-- $584
Jun 5, 2016 $0.0058
+0.00%
$-- $575
Jun 4, 2016 $0.00576
+0.00%
$-- $572
Jun 3, 2016 $0.00571
+0.00%
$-- $567
Jun 2, 2016 $0.0058
+0.00%
$-- $537
Jun 1, 2016 $0.00597
+0.00%
$-- $537
May 31, 2016 $0.00529
+0.00%
$-- $529
May 30, 2016 $0.00532
+0.00%
$-- $532
May 29, 2016 $0.00558
+0.00%
$-- $516
May 28, 2016 $0.00567
+0.00%
$-- $524
May 27, 2016 $0.00512
+0.00%
$-- $474
May 26, 2016 $0.00504
+0.00%
$-- $453
May 25, 2016 $0.00562
+0.00%
$-- $450
May 24, 2016 $0.00535
+0.00%
$-- $446
May 23, 2016 $0.00443
+0.00%
$35,663 $444
May 22, 2016 $0.00347
+0.00%
$27,895 $440
May 21, 2016 $0.00355
+0.00%
$-- $444
May 20, 2016 $0.00354
+0.00%
$28,441 $442