Wood Coin Historical Data

LOG Page 63
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $ 0.0087
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00706
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00801
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00796
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00728
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0064
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00675
+0.00%
$ 54,646 $ 698
Jul 1, 2016 $ 0.00728
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00631
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.006
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00717
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00716
+0.00%
$ 57,949 $ 645
Jun 26, 2016 $ 0.00632
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00669
+0.00%
$ 53,889 $ 664
Jun 24, 2016 $ 0.00702
+0.00%
$ 57,288 $ 657
Jun 23, 2016 $ 0.00643
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00533
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00593
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00733
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00989
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00813
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00743
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00974
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00637
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00631
+0.00%
$ 50,754 $ 685
Jun 13, 2016 $ 0.00797
+0.00%
$ 64,458 $ 700
Jun 12, 2016 $ 0.00686
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00609
+0.00%
$ 50,246 $ 592
Jun 10, 2016 $ 0.0059
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00587
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00593
+0.00%
$ 47,730 $ 581
Jun 7, 2016 $ 0.00579
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00588
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0058
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00576
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00571
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0058
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00597
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00529
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00532
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00558
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00567
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00512
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00504
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00562
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00535
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00443
+0.00%
$ 35,663 $ 444
May 22, 2016 $ 0.00347
+0.00%
$ 27,895 $ 440
May 21, 2016 $ 0.00355
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00354
+0.00%
$ 28,441 $ 442