Wood Coin Historical Data

LOG Page 64
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $ 0.00314
+0.00%
$ 25,081 $ 443
May 18, 2016 $ 0.00252
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00362
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00363
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00384
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00392
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00391
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00445
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00448
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00449
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00438
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00457
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00627
+0.00%
$ 50,391 $ 458
May 6, 2016 $ 0.00643
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00627
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00624
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00631
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00665
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00678
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00675
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00684
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00762
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00782
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00725
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00831
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00869
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00877
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0067
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00763
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00663
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00754
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00727
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00811
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0086
+0.00%
$ 69,136 $ 430
Apr 15, 2016 $ 0.00858
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00678
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00678
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00679
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00737
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00672
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00627
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0071
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00693
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00715
+0.00%
$ 56,660 $ 421
Apr 5, 2016 $ 0.00648
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00653
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00652
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00774
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00624
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00646
+0.00%
$ -- $ 416