Wood Coin Historical Data

LOG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 2016 $ 0.00641
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00646
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00656
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00683
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00695
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00674
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00681
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00668
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00666
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00754
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00617
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00613
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00613
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00628
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00665
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00623
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00623
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00482
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0048
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00593
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00588
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00619
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00573
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00561
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00551
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00559
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00574
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00625
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00498
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0051
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00649
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00643
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00539
+0.00%
$ 43,428 $ 431
Feb 26, 2016 $ 0.00491
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00487
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00473
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0047
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00563
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00487
+0.00%
$ 39,112 $ 438
Feb 20, 2016 $ 0.00616
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00627
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00416
+0.00%
$ 33,403 $ 421
Feb 17, 2016 $ 0.00405
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00404
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00312
+0.00%
$ 25,009 $ 401
Feb 14, 2016 $ 0.00325
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00312
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00317
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00322
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00346
+0.00%
$ -- $ 382