Wood Coin Historical Data

LOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $ 0.0034
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00353
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00352
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00372
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0035
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00359
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00368
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00374
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00331
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00335
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00366
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0037
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00337
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00419
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00341
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00361
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00432
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00369
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0042
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00443
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00414
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00489
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00317
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00327
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00385
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.003
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0064
+0.00%
$ 27,600 $ 429
Jan 13, 2016 $ 0.00344
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00778
+0.00%
$ 61,309 $ 445
Jan 11, 2016 $ 0.00355
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00424
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00628
+0.00%
$ 67,802 $ 448
Jan 8, 2016 $ 0.00453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00457
+0.00%
$ 36,508 $ 457
Jan 6, 2016 $ 0.00478
+0.00%
$ 38,058 $ 431
Jan 5, 2016 $ 0.00319
+0.00%
$ 25,468 $ 431
Jan 4, 2016 $ 0.00336
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00297
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00299
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.003
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00297
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00296
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00321
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00286
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00254
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00249
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00255
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00263
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00265
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0025
+0.00%
$ 19,935 $ 437