Wood Coin Historical Data

LOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 2015 $ 0.00258
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00269
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.003
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00286
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00316
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00272
+0.00%
$ 21,636 $ 454
Dec 15, 2015 $ 0.00309
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00343
+0.00%
$ 27,373 $ 442
Dec 13, 2015 $ 0.00337
+0.00%
$ 26,755 $ 435
Dec 12, 2015 $ 0.00217
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00224
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00216
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00249
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00275
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00236
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00297
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00212
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00212
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00273
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.002
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00216
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00208
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00219
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0021
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00224
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00268
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00182
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00163
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00165
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00165
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00166
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00164
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00172
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00178
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00177
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00169
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0016
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00172
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00173
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00198
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00182
+0.00%
$ 14,675 $ 305
Nov 10, 2015 $ 0.00165
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00194
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00186
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00198
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00185
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00191
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00193
+0.00%
$ 15,458 $ 401
Nov 3, 2015 $ 0.00195
+0.00%
$ 15,475 $ 396
Nov 2, 2015 $ 0.00165
+0.00%
$ -- $ 359