Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2015 $0.00153
+0.00%
$-- $323
Oct 31, 2015 $0.00131
+0.00%
$-- $311
Oct 30, 2015 $0.00144
+0.00%
$-- $327
Oct 29, 2015 $0.00138
+0.00%
$-- $314
Oct 28, 2015 $0.00137
+0.00%
$-- $304
Oct 27, 2015 $0.00135
+0.00%
$-- $295
Oct 26, 2015 $0.00135
+0.00%
$10,572 $285
Oct 25, 2015 $0.00109
+0.00%
$-- $288
Oct 24, 2015 $0.00107
+0.00%
$-- $283
Oct 23, 2015 $0.00105
+0.00%
$-- $277
Oct 22, 2015 $0.00129
+0.00%
$-- $274
Oct 21, 2015 $0.00112
+0.00%
$-- $267
Oct 20, 2015 $0.00127
+0.00%
$-- $270
Oct 19, 2015 $0.00124
+0.00%
$-- $264
Oct 18, 2015 $0.00101
+0.00%
$-- $262
Oct 17, 2015 $0.000946
+0.00%
$-- $270
Oct 16, 2015 $0.000923
+0.00%
$-- $263
Oct 15, 2015 $0.000891
+0.00%
$-- $254
Oct 14, 2015 $0.00114
+0.00%
$-- $252
Oct 13, 2015 $0.00117
+0.00%
$-- $249
Oct 12, 2015 $0.00116
+0.00%
$-- $245
Oct 11, 2015 $0.000867
+0.00%
$-- $248
Oct 10, 2015 $0.000932
+0.00%
$-- $245
Oct 9, 2015 $0.00102
+0.00%
$-- $244
Oct 8, 2015 $0.00097
+0.00%
$7,544 $243
Oct 7, 2015 $0.00151
+0.00%
$-- $243
Oct 6, 2015 $0.00174
+0.00%
$-- $246
Oct 5, 2015 $0.00141
+0.00%
$-- $240
Oct 4, 2015 $0.00132
+0.00%
$-- $238
Oct 3, 2015 $0.00131
+0.00%
$-- $239
Oct 2, 2015 $0.0014
+0.00%
$-- $237
Oct 1, 2015 $0.0014
+0.00%
$-- $237
Sep 30, 2015 $0.00139
+0.00%
$-- $236
Sep 29, 2015 $0.0014
+0.00%
$-- $237
Sep 28, 2015 $0.00142
+0.00%
$-- $239
Sep 27, 2015 $0.00131
+0.00%
$-- $232
Sep 26, 2015 $0.00132
+0.00%
$-- $234
Sep 25, 2015 $0.0012
+0.00%
$-- $235
Sep 24, 2015 $0.00118
+0.00%
$-- $234
Sep 23, 2015 $0.00115
+0.00%
$-- $230
Sep 22, 2015 $0.00116
+0.00%
$-- $230
Sep 21, 2015 $0.00136
+0.00%
$-- $226
Sep 20, 2015 $0.0012
+0.00%
$-- $231
Sep 19, 2015 $0.0012
+0.00%
$-- $231
Sep 18, 2015 $0.00141
+0.00%
$-- $232
Sep 17, 2015 $0.00121
+0.00%
$-- $233
Sep 16, 2015 $0.00119
+0.00%
$-- $229
Sep 15, 2015 $0.00131
+0.00%
$-- $230
Sep 14, 2015 $0.00142
+0.00%
$-- $230
Sep 13, 2015 $0.00147
+0.00%
$-- $230