Wood Coin Historical Data

LOG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 2015 $ 0.00153
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00131
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00144
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00138
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00137
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00135
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00135
+0.00%
$ 10,572 $ 285
Oct 25, 2015 $ 0.00109
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00107
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00105
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00129
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00112
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00127
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00124
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00101
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.000946
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.000923
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.000891
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00114
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00117
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00116
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.000867
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.000932
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00102
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00097
+0.00%
$ 7,544 $ 243
Oct 7, 2015 $ 0.00151
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00174
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00141
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00132
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00131
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0014
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0014
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00139
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0014
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00142
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00131
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00132
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0012
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00118
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00115
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00116
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00136
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0012
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0012
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00141
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00121
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00119
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00131
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00142
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00147
+0.00%
$ -- $ 230