Wood Coin Historical Data

LOG Page 69
Download
Date Close Price change Market cap Trading volume
Sep 12, 2015 $ 0.00134
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00168
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00143
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00142
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00172
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00156
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00156
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00166
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00147
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00158
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0016
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00166
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0018
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00132
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00133
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00146
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00155
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0015
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00147
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00141
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00174
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00177
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00162
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00164
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00178
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00185
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00197
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00188
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00207
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00211
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00192
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00199
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00194
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00192
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00193
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00185
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00218
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00199
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00214
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00216
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00228
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00217
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00219
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00234
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00216
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00217
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00223
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00244
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00219
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00224
+0.00%
$ -- $ 289