Wood Coin Historical Data

LOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.07
+3.40%
$ 562,479 $ 30
Aug 27, 2024 $ 0.0675
-2.98%
$ 542,156 $ 52
Aug 26, 2024 $ 0.0696
-1.06%
$ 559,032 $ 51
Aug 25, 2024 $ 0.0703
+0.55%
$ 564,938 $ 54
Aug 24, 2024 $ 0.0699
+0.30%
$ 561,679 $ 67
Aug 23, 2024 $ 0.0697
-0.46%
$ 559,911 $ 54
Aug 22, 2024 $ 0.07
+2.22%
$ 562,479 $ 53
Aug 21, 2024 $ 0.0685
-2.21%
$ 550,055 $ 60
Aug 20, 2024 $ 0.07
+4.06%
$ 562,479 $ 28
Aug 19, 2024 $ 0.0673
-3.83%
$ 540,940 $ 30
Aug 18, 2024 $ 0.0676
-3.50%
$ 542,793 $ 31
Aug 17, 2024 $ 0.07
+4.30%
$ 562,479 $ 30
Aug 16, 2024 $ 0.0671
+0.80%
$ 539,305 $ 55
Aug 15, 2024 $ 0.0666
-4.88%
$ 535,038 $ 54
Aug 14, 2024 $ 0.07
+6.41%
$ 562,479 $ 27
Aug 13, 2024 $ 0.0676
+0.03%
$ 542,844 $ 29
Aug 12, 2024 $ 0.0675
+0.46%
$ 542,672 $ 56
Aug 11, 2024 $ 0.0672
-1.77%
$ 540,046 $ 25
Aug 10, 2024 $ 0.0681
-0.36%
$ 547,219 $ 54
Aug 9, 2024 $ 0.0684
+0.18%
$ 549,335 $ 54
Aug 8, 2024 $ 0.0686
+5.24%
$ 551,336 $ 52
Aug 7, 2024 $ 0.07
-57.57%
$ 562,480 $ 52
Aug 6, 2024 $ 0.165
+0.06%
$ 1.33 million $ 66
Aug 5, 2024 $ 0.165
+0.00%
$ 1.33 million $ 56
Aug 4, 2024 $ 0.165
+97.13%
$ 1.33 million $ 68
Aug 3, 2024 $ 0.0837
-1.32%
$ 672,448 $ 33
Aug 2, 2024 $ 0.0848
-6.04%
$ 681,468 $ 41
Aug 1, 2024 $ 0.0903
+0.43%
$ 725,231 $ 34
Jul 31, 2024 $ 0.0899
-2.28%
$ 722,232 $ 40
Jul 30, 2024 $ 0.0914
-1.56%
$ 734,375 $ 57
Jul 29, 2024 $ 0.0929
-1.34%
$ 746,470 $ 35
Jul 28, 2024 $ 0.0942
+8.50%
$ 756,906 $ 39
Jul 27, 2024 $ 0.0869
-47.28%
$ 698,590 $ 37
Jul 26, 2024 $ 0.165
+0.00%
$ 1.33 million $ 61
Jul 25, 2024 $ 0.165
+0.00%
$ 1.33 million $ 73
Jul 24, 2024 $ 0.165
+0.00%
$ 1.33 million $ 61
Jul 23, 2024 $ 0.165
+0.00%
$ 1.33 million $ 66
Jul 22, 2024 $ 0.165
+0.00%
$ 1.33 million $ 59
Jul 21, 2024 $ 0.165
+0.00%
$ 1.33 million $ 63
Jul 20, 2024 $ 0.165
+0.00%
$ 1.33 million $ 61
Jul 19, 2024 $ 0.165
+0.00%
$ 1.33 million $ 58
Jul 18, 2024 $ 0.165
+0.00%
$ 1.33 million $ 63
Jul 17, 2024 $ 0.165
+0.00%
$ 1.33 million $ 68
Jul 16, 2024 $ 0.165
+0.00%
$ 1.33 million $ 63
Jul 15, 2024 $ 0.165
+0.00%
$ 1.33 million $ 70
Jul 14, 2024 $ 0.165
+0.00%
$ 1.33 million $ 66
Jul 13, 2024 $ 0.165
+0.00%
$ 1.33 million $ 61
Jul 12, 2024 $ 0.165
+0.00%
$ 1.33 million $ 59
Jul 11, 2024 $ 0.165
+0.00%
$ 1.33 million $ 66
Jul 10, 2024 $ 0.165
-0.06%
$ 1.33 million $ 71