Wood Coin Historical Data

LOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.236
+1.21%
$ -- $ 64,047
Sep 23 $ 0.233
-24.25%
$ -- $ 55,796
Sep 16 $ 0.308
+5.48%
$ -- $ 96,216
Sep 9 $ 0.292
-0.94%
$ -- $ 89,639
Sep 2 $ 0.295
+2.86%
$ -- $ 85,603
Aug 26 $ 0.287
-29.81%
$ -- $ 20,436
Aug 19 $ 0.409
-4.67%
$ -- $ 10,417
Aug 12 $ 0.429
-1.55%
$ -- $ 26,369
Aug 5 $ 0.436
+17.26%
$ -- $ 23,956
Jul 29 $ 0.372
+2.26%
$ -- $ 31,960
Jul 22 $ 0.364
-15.58%
$ -- $ 39,829
Jul 15 $ 0.431
+37.89%
$ -- $ 69,647
Jul 8 $ 0.312
-8.10%
$ -- $ 292
Jul 1 $ 0.34
+4.68%
$ -- $ 10
Jun 24 $ 0.325
-17.52%
$ -- $ 5,035
Jun 17 $ 0.394
+3.69%
$ -- $ 833
Jan 21 $ 0.0502
-27.88%
$ -- $ 12,854
Jan 14 $ 0.0543
+18.03%
$ -- $ 18,525
Jan 7 $ 0.046
-34.42%
$ -- $ 31,832
Dec 31 $ 0.0572
-1.13%
$ -- $ 8,847
Dec 24 $ 0.0578
-25.16%
$ -- $ 14,986
Dec 17 $ 0.0735
+16.49%
$ -- $ 18,416
Dec 10 $ 0.0537
-6.67%
$ -- $ 15,342
Dec 3 $ 0.0591
-51.65%
$ -- $ 43,089
Nov 26 $ 0.0575
+53.93%
$ -- $ 18,437
Nov 19 $ 0.0432
-28.33%
$ -- $ 33,138
Nov 12 $ 0.0679
-10.19%
$ 545,340 $ 42,015
Nov 5 $ 0.0783
+19.13%
$ -- $ 45,118
Oct 29 $ 0.0637
-12.21%
$ -- $ 44,615
Oct 22 $ 0.0683
+45.50%
$ -- $ 45,386
Oct 15 $ 0.0465
+1.42%
$ -- $ 45,526
Oct 8 $ 0.0455
-14.16%
$ -- $ 45,209
Oct 1 $ 0.0531
+0.91%
$ -- $ 46,009
Sep 24 $ 0.0581
+2.41%
$ -- $ 46,045
Sep 17 $ 0.0567
-10.75%
$ -- $ 45,403
Sep 10 $ 0.0563
-22.13%
$ -- $ 44,787
Sep 3 $ 0.0647
+0.04%
$ -- $ 48,379
Aug 27 $ 0.0646
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0646
+2.10%
$ -- $ 45,658
Aug 13 $ 0.0638
+15.67%
$ -- $ 44,494
Aug 6 $ 0.0546
-13.42%
$ -- $ 46,665
Jul 30 $ 0.0651
-20.62%
$ -- $ 54,236
Jul 23 $ 0.0856
-5.94%
$ -- $ 55,805
Jul 16 $ 0.0708
+9.94%
$ -- $ 35,599
Jul 2 $ 0.104
+63.27%
$ -- $ 26,102
Jun 25 $ 0.0632
-3.49%
$ -- $ 24,842
Jun 18 $ 0.0496
-45.92%
$ -- $ 45,840
Jun 11 $ 0.0904
-12.30%
$ -- $ 46,933
Jun 4 $ 0.107
-0.56%
$ -- $ 45,745
May 28 $ 0.107
+0.43%
$ -- $ 51,982