Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2015 $0.000856
+0.00%
$-- $224
Jun 3, 2015 $0.000842
+0.00%
$-- $226
Jun 2, 2015 $0.00102
+0.00%
$-- $226
Jun 1, 2015 $0.00101
+0.00%
$-- $223
May 31, 2015 $0.00113
+0.00%
$-- $230
May 30, 2015 $0.00083
+0.00%
$-- $233
May 29, 2015 $0.000842
+0.00%
$-- $237
May 28, 2015 $0.00107
+0.00%
$-- $237
May 27, 2015 $0.00132
+0.00%
$-- $237
May 26, 2015 $0.000847
+0.00%
$-- $238
May 25, 2015 $0.000978
+0.00%
$-- $237
May 24, 2015 $0.00101
+0.00%
$-- $241
May 23, 2015 $0.000853
+0.00%
$-- $239
May 22, 2015 $0.000853
+0.00%
$-- $240
May 21, 2015 $0.000836
+0.00%
$-- $235
May 20, 2015 $0.000842
+0.00%
$-- $234
May 19, 2015 $0.000835
+0.00%
$-- $232
May 18, 2015 $0.000826
+0.00%
$-- $233
May 17, 2015 $0.000874
+0.00%
$-- $236
May 16, 2015 $0.000836
+0.00%
$-- $236
May 15, 2015 $0.000716
+0.00%
$-- $237
May 14, 2015 $0.000711
+0.00%
$-- $237
May 13, 2015 $0.000709
+0.00%
$-- $236
May 12, 2015 $0.000821
+0.00%
$-- $242
May 11, 2015 $0.000846
+0.00%
$-- $242
May 10, 2015 $0.000698
+0.00%
$-- $240
May 9, 2015 $0.000722
+0.00%
$-- $241
May 8, 2015 $0.000729
+0.00%
$-- $244
May 7, 2015 $0.000718
+0.00%
$-- $238
May 6, 2015 $0.000704
+0.00%
$-- $230
May 5, 2015 $0.000722
+0.00%
$-- $236
May 4, 2015 $0.000714
+0.00%
$-- $239
May 3, 2015 $0.000677
+0.00%
$-- $240
May 2, 2015 $0.00129
+0.00%
$-- $235
May 1, 2015 $0.0007
+0.00%
$-- $233
Apr 30, 2015 $0.000755
+0.00%
$-- $236
Apr 29, 2015 $0.000845
+0.00%
$-- $225
Apr 28, 2015 $0.000926
+0.00%
$-- $226
Apr 27, 2015 $0.00131
+0.00%
$-- $229
Apr 26, 2015 $0.00125
+0.00%
$-- $219
Apr 25, 2015 $0.00133
+0.00%
$-- $226
Apr 24, 2015 $0.000716
+0.00%
$-- $231
Apr 23, 2015 $0.000939
+0.00%
$-- $235
Apr 22, 2015 $0.000863
+0.00%
$-- $234
Apr 21, 2015 $0.000643
+0.00%
$-- $234
Apr 20, 2015 $0.000617
+0.00%
$-- $224
Apr 19, 2015 $0.000558
+0.00%
$-- $223
Apr 18, 2015 $0.000558
+0.00%
$-- $223
Apr 17, 2015 $0.000559
+0.00%
$-- $223
Apr 16, 2015 $0.000898
+0.00%
$-- $228