Wood Coin Historical Data

LOG Page 71
Download
Date Close Price change Market cap Trading volume
Jun 4, 2015 $ 0.000856
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000842
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00102
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00101
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00113
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00083
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000842
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00107
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00132
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000847
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000978
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00101
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000853
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000853
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000836
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000842
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000835
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000826
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000874
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000836
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000716
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000711
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000709
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000821
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000846
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000698
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000722
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000729
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000718
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000704
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000722
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000714
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000677
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00129
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0007
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000755
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000845
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000926
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00131
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00125
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00133
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000716
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000939
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000863
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000643
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000617
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000558
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000558
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000559
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000898
+0.00%
$ -- $ 228