Wood Coin Historical Data

LOG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 2015 $ 0.00089
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00087
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000892
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000939
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000707
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000932
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000966
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00088
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000913
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000923
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000974
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000948
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000954
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0011
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000923
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00106
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00103
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000913
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000953
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00105
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00093
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000926
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000871
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00094
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00115
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00113
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00105
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00111
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0011
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000948
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00127
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00128
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000873
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000893
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00105
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00104
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00108
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000928
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00103
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00103
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00106
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00123
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00118
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00112
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0013
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000849
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00106
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000712
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000831
+0.00%
$ -- $ 237