Wood Coin Historical Data

LOG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 2015 $ 0.00109
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0011
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00115
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000684
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000978
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.001
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000948
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000917
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000889
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000889
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0014
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00089
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00122
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000818
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000769
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000551
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000669
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000683
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000743
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000435
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000589
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000685
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00101
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000674
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00066
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0007
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000702
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000709
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00116
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00118
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00114
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00113
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000813
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000819
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00103
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000948
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000971
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000948
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00107
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00111
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00113
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000907
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00122
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00162
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00159
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.000984
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00172
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00169
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00174
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.0018
+0.00%
$ -- $ 282