Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2015 $0.00109
+0.00%
$-- $239
Feb 23, 2015 $0.0011
+0.00%
$-- $239
Feb 22, 2015 $0.00115
+0.00%
$-- $236
Feb 21, 2015 $0.000684
+0.00%
$-- $244
Feb 20, 2015 $0.000978
+0.00%
$-- $245
Feb 19, 2015 $0.001
+0.00%
$-- $242
Feb 18, 2015 $0.000948
+0.00%
$-- $235
Feb 17, 2015 $0.000917
+0.00%
$-- $243
Feb 16, 2015 $0.000889
+0.00%
$-- $236
Feb 15, 2015 $0.000889
+0.00%
$-- $233
Feb 14, 2015 $0.0014
+0.00%
$-- $259
Feb 13, 2015 $0.00089
+0.00%
$-- $236
Feb 12, 2015 $0.00122
+0.00%
$-- $222
Feb 11, 2015 $0.000818
+0.00%
$-- $219
Feb 10, 2015 $0.000769
+0.00%
$-- $220
Feb 9, 2015 $0.000551
+0.00%
$-- $220
Feb 8, 2015 $0.000669
+0.00%
$-- $224
Feb 7, 2015 $0.000683
+0.00%
$-- $228
Feb 6, 2015 $0.000743
+0.00%
$-- $223
Feb 5, 2015 $0.000435
+0.00%
$-- $217
Feb 4, 2015 $0.000589
+0.00%
$-- $227
Feb 3, 2015 $0.000685
+0.00%
$-- $227
Feb 2, 2015 $0.00101
+0.00%
$-- $239
Feb 1, 2015 $0.000674
+0.00%
$-- $225
Jan 31, 2015 $0.00066
+0.00%
$-- $219
Jan 30, 2015 $0.0007
+0.00%
$-- $232
Jan 29, 2015 $0.000702
+0.00%
$-- $234
Jan 28, 2015 $0.000709
+0.00%
$-- $236
Jan 27, 2015 $0.00116
+0.00%
$-- $263
Jan 26, 2015 $0.00118
+0.00%
$-- $269
Jan 25, 2015 $0.00114
+0.00%
$-- $252
Jan 24, 2015 $0.00113
+0.00%
$-- $248
Jan 23, 2015 $0.000813
+0.00%
$-- $232
Jan 22, 2015 $0.000819
+0.00%
$-- $233
Jan 21, 2015 $0.00103
+0.00%
$-- $228
Jan 20, 2015 $0.000948
+0.00%
$-- $211
Jan 19, 2015 $0.000971
+0.00%
$-- $216
Jan 18, 2015 $0.000948
+0.00%
$-- $211
Jan 17, 2015 $0.00107
+0.00%
$-- $200
Jan 16, 2015 $0.00111
+0.00%
$-- $207
Jan 15, 2015 $0.00113
+0.00%
$-- $210
Jan 14, 2015 $0.000907
+0.00%
$-- $165
Jan 13, 2015 $0.00122
+0.00%
$-- $221
Jan 12, 2015 $0.00162
+0.00%
$-- $269
Jan 11, 2015 $0.00159
+0.00%
$-- $265
Jan 10, 2015 $0.000984
+0.00%
$-- $273
Jan 9, 2015 $0.00172
+0.00%
$-- $288
Jan 8, 2015 $0.00169
+0.00%
$-- $283
Jan 7, 2015 $0.00174
+0.00%
$-- $291
Jan 6, 2015 $0.0018
+0.00%
$-- $282