Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.165
+0.00%
$1.33 million $67
Jul 8, 2024 $0.165
+0.00%
$1.33 million $61
Jul 7, 2024 $0.165
+0.00%
$1.33 million $67
Jul 6, 2024 $0.165
+0.00%
$1.33 million $72
Jul 5, 2024 $0.165
+0.00%
$1.33 million $66
Jul 4, 2024 $0.165
+0.00%
$1.33 million $69
Jul 3, 2024 $0.165
+0.00%
$1.33 million $72
Jul 2, 2024 $0.165
+14.15%
$1.33 million $64
Jul 1, 2024 $0.144
+0.10%
$1.16 million $323
Jun 30, 2024 $0.144
+1.85%
$1.16 million $1,589
Jun 29, 2024 $0.142
-0.09%
$1.14 million $1,256
Jun 28, 2024 $0.142
-2.04%
$1.14 million $1,682
Jun 27, 2024 $0.145
+2.25%
$1.16 million $3,344
Jun 26, 2024 $0.141
-0.77%
$1.14 million $2,054
Jun 25, 2024 $0.143
+1.30%
$1.15 million $2,444
Jun 24, 2024 $0.141
-1.82%
$1.13 million $3,198
Jun 23, 2024 $0.144
-2.13%
$1.15 million $3,617
Jun 22, 2024 $0.147
-0.62%
$1.18 million $4,034
Jun 21, 2024 $0.148
+0.13%
$1.19 million $1,758
Jun 20, 2024 $0.148
-1.30%
$1.19 million $4,045
Jun 19, 2024 $0.149
+2.08%
$1.2 million $2,720
Jun 18, 2024 $0.146
-3.19%
$1.17 million $431
Jun 17, 2024 $0.151
-3.13%
$1.21 million $1,124
Jun 16, 2024 $0.156
+1.50%
$1.25 million $238
Jun 15, 2024 $0.153
+2.42%
$1.23 million $217
Jun 14, 2024 $0.15
+0.34%
$1.2 million $802
Jun 13, 2024 $0.149
-2.59%
$1.2 million $247
Jun 12, 2024 $0.153
+1.77%
$1.23 million $1,004
Jun 11, 2024 $0.15
-4.59%
$1.21 million $652
Jun 10, 2024 $0.158
-1.03%
$1.27 million $816
Jun 9, 2024 $0.159
+0.67%
$1.28 million $712
Jun 8, 2024 $0.158
+0.13%
$1.27 million $439
Jun 7, 2024 $0.158
-3.47%
$1.27 million $596
Jun 6, 2024 $0.164
-4.63%
$1.32 million $389
Jun 5, 2024 $0.172
-4.44%
$1.38 million $349
Jun 4, 2024 $0.18
+0.00%
$1.45 million $68
Jun 3, 2024 $0.18
+8.17%
$1.45 million $69
Jun 2, 2024 $0.169
-6.09%
$1.36 million $431
Jun 1, 2024 $0.18
+8.73%
$1.45 million $80
May 31, 2024 $0.171
+3.53%
$1.37 million $213
May 30, 2024 $0.165
-0.46%
$1.33 million $372
May 29, 2024 $0.166
-3.84%
$1.33 million $459
May 28, 2024 $0.172
-0.63%
$1.39 million $235
May 27, 2024 $0.174
+3.10%
$1.39 million $288
May 26, 2024 $0.17
-5.63%
$1.36 million $520
May 25, 2024 $0.18
+7.32%
$1.45 million $72
May 24, 2024 $0.168
-1.82%
$1.35 million $192
May 23, 2024 $0.17
+0.88%
$1.37 million $841
May 22, 2024 $0.169
-1.57%
$1.36 million $1,426
May 21, 2024 $0.172
+3.18%
$1.38 million $597