Wood Coin Historical Data

LOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.165
+0.00%
$ 1.33 million $ 67
Jul 8, 2024 $ 0.165
+0.00%
$ 1.33 million $ 61
Jul 7, 2024 $ 0.165
+0.00%
$ 1.33 million $ 67
Jul 6, 2024 $ 0.165
+0.00%
$ 1.33 million $ 72
Jul 5, 2024 $ 0.165
+0.00%
$ 1.33 million $ 66
Jul 4, 2024 $ 0.165
+0.00%
$ 1.33 million $ 69
Jul 3, 2024 $ 0.165
+0.00%
$ 1.33 million $ 72
Jul 2, 2024 $ 0.165
+14.15%
$ 1.33 million $ 64
Jul 1, 2024 $ 0.144
+0.10%
$ 1.16 million $ 323
Jun 30, 2024 $ 0.144
+1.85%
$ 1.16 million $ 1,589
Jun 29, 2024 $ 0.142
-0.09%
$ 1.14 million $ 1,256
Jun 28, 2024 $ 0.142
-2.04%
$ 1.14 million $ 1,682
Jun 27, 2024 $ 0.145
+2.25%
$ 1.16 million $ 3,344
Jun 26, 2024 $ 0.141
-0.77%
$ 1.14 million $ 2,054
Jun 25, 2024 $ 0.143
+1.30%
$ 1.15 million $ 2,444
Jun 24, 2024 $ 0.141
-1.82%
$ 1.13 million $ 3,198
Jun 23, 2024 $ 0.144
-2.13%
$ 1.15 million $ 3,617
Jun 22, 2024 $ 0.147
-0.62%
$ 1.18 million $ 4,034
Jun 21, 2024 $ 0.148
+0.13%
$ 1.19 million $ 1,758
Jun 20, 2024 $ 0.148
-1.30%
$ 1.19 million $ 4,045
Jun 19, 2024 $ 0.149
+2.08%
$ 1.2 million $ 2,720
Jun 18, 2024 $ 0.146
-3.19%
$ 1.17 million $ 431
Jun 17, 2024 $ 0.151
-3.13%
$ 1.21 million $ 1,124
Jun 16, 2024 $ 0.156
+1.50%
$ 1.25 million $ 238
Jun 15, 2024 $ 0.153
+2.42%
$ 1.23 million $ 217
Jun 14, 2024 $ 0.15
+0.34%
$ 1.2 million $ 802
Jun 13, 2024 $ 0.149
-2.59%
$ 1.2 million $ 247
Jun 12, 2024 $ 0.153
+1.77%
$ 1.23 million $ 1,004
Jun 11, 2024 $ 0.15
-4.59%
$ 1.21 million $ 652
Jun 10, 2024 $ 0.158
-1.03%
$ 1.27 million $ 816
Jun 9, 2024 $ 0.159
+0.67%
$ 1.28 million $ 712
Jun 8, 2024 $ 0.158
+0.13%
$ 1.27 million $ 439
Jun 7, 2024 $ 0.158
-3.47%
$ 1.27 million $ 596
Jun 6, 2024 $ 0.164
-4.63%
$ 1.32 million $ 389
Jun 5, 2024 $ 0.172
-4.44%
$ 1.38 million $ 349
Jun 4, 2024 $ 0.18
+0.00%
$ 1.45 million $ 68
Jun 3, 2024 $ 0.18
+8.17%
$ 1.45 million $ 69
Jun 2, 2024 $ 0.169
-6.09%
$ 1.36 million $ 431
Jun 1, 2024 $ 0.18
+8.73%
$ 1.45 million $ 80
May 31, 2024 $ 0.171
+3.53%
$ 1.37 million $ 213
May 30, 2024 $ 0.165
-0.46%
$ 1.33 million $ 372
May 29, 2024 $ 0.166
-3.84%
$ 1.33 million $ 459
May 28, 2024 $ 0.172
-0.63%
$ 1.39 million $ 235
May 27, 2024 $ 0.174
+3.10%
$ 1.39 million $ 288
May 26, 2024 $ 0.17
-5.63%
$ 1.36 million $ 520
May 25, 2024 $ 0.18
+7.32%
$ 1.45 million $ 72
May 24, 2024 $ 0.168
-1.82%
$ 1.35 million $ 192
May 23, 2024 $ 0.17
+0.88%
$ 1.37 million $ 841
May 22, 2024 $ 0.169
-1.57%
$ 1.36 million $ 1,426
May 21, 2024 $ 0.172
+3.18%
$ 1.38 million $ 597