Wood Coin Historical Data

LOG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.166
+39.87%
$ 1.33 million $ 651
May 19, 2024 $ 0.119
-0.80%
$ 954,065 $ 425
May 18, 2024 $ 0.12
-0.27%
$ 961,613 $ 429
May 17, 2024 $ 0.12
+2.72%
$ 963,927 $ 585
May 16, 2024 $ 0.117
-0.93%
$ 938,586 $ 603
May 15, 2024 $ 0.118
-16.51%
$ 947,232 $ 425
May 14, 2024 $ 0.141
-2.32%
$ 1.13 million $ 438
May 13, 2024 $ 0.144
+0.67%
$ 1.16 million $ 717
May 12, 2024 $ 0.144
+0.65%
$ 1.15 million $ 938
May 11, 2024 $ 0.143
-0.01%
$ 1.15 million $ 962
May 10, 2024 $ 0.143
+26.36%
$ 1.15 million $ 364
May 9, 2024 $ 0.113
+2.73%
$ 907,458 $ 1,209
May 8, 2024 $ 0.11
-26.86%
$ 883,429 $ 959
May 7, 2024 $ 0.151
-22.74%
$ 1.21 million $ 1,732
May 6, 2024 $ 0.195
+0.00%
$ 1.57 million $ 77
May 5, 2024 $ 0.195
+24.95%
$ 1.57 million $ 74
May 4, 2024 $ 0.156
-22.03%
$ 1.25 million $ 930
May 3, 2024 $ 0.2
+0.00%
$ 1.61 million $ 84
May 2, 2024 $ 0.2
+0.00%
$ 1.61 million $ 85
May 1, 2024 $ 0.2
+32.60%
$ 1.61 million $ 83
Apr 30, 2024 $ 0.151
-5.97%
$ 1.21 million $ 526
Apr 29, 2024 $ 0.161
-1.45%
$ 1.29 million $ 555
Apr 28, 2024 $ 0.163
+0.09%
$ 1.31 million $ 451
Apr 27, 2024 $ 0.163
+4.18%
$ 1.31 million $ 505
Apr 26, 2024 $ 0.157
-0.84%
$ 1.26 million $ 673
Apr 25, 2024 $ 0.158
+0.63%
$ 1.27 million $ 569
Apr 24, 2024 $ 0.157
-2.44%
$ 1.26 million $ 764
Apr 23, 2024 $ 0.161
-3.28%
$ 1.29 million $ 1,043
Apr 22, 2024 $ 0.159
-2.65%
$ 1.28 million $ 1,503
Apr 21, 2024 $ 0.164
-0.28%
$ 1.31 million $ 478
Apr 20, 2024 $ 0.164
+3.12%
$ 1.32 million $ 1,711
Apr 19, 2024 $ 0.153
+21.13%
$ 1.23 million $ 556
Apr 18, 2024 $ 0.126
-18.64%
$ 1.01 million $ 54
Apr 17, 2024 $ 0.155
-3.24%
$ 1.25 million $ 833
Apr 16, 2024 $ 0.16
+10.82%
$ 1.29 million $ 869
Apr 15, 2024 $ 0.145
-7.76%
$ 1.16 million $ 1,286
Apr 14, 2024 $ 0.157
+3.39%
$ 1.26 million $ 2,322
Apr 13, 2024 $ 0.152
-9.65%
$ 1.22 million $ 2,709
Apr 12, 2024 $ 0.168
-7.98%
$ 1.35 million $ 994
Apr 11, 2024 $ 0.182
-1.01%
$ 1.47 million $ 456
Apr 10, 2024 $ 0.184
+0.96%
$ 1.48 million $ 612
Apr 9, 2024 $ 0.182
-10.33%
$ 1.46 million $ 426
Apr 8, 2024 $ 0.203
-18.71%
$ 1.63 million $ 260
Apr 7, 2024 $ 0.25
+0.00%
$ 2.01 million $ 101
Apr 6, 2024 $ 0.25
+24.83%
$ 2.01 million $ 97
Apr 5, 2024 $ 0.2
-0.41%
$ 1.61 million $ 1,038
Apr 4, 2024 $ 0.201
+1.88%
$ 1.62 million $ 2,760
Apr 3, 2024 $ 0.198
+1.08%
$ 1.59 million $ 1,491
Apr 2, 2024 $ 0.196
-6.38%
$ 1.57 million $ 1,800
Apr 1, 2024 $ 0.212
-2.29%
$ 1.71 million $ 1,652