Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.166
+39.87%
$1.33 million $651
May 19, 2024 $0.119
-0.80%
$954,065 $425
May 18, 2024 $0.12
-0.27%
$961,613 $429
May 17, 2024 $0.12
+2.72%
$963,927 $585
May 16, 2024 $0.117
-0.93%
$938,586 $603
May 15, 2024 $0.118
-16.51%
$947,232 $425
May 14, 2024 $0.141
-2.32%
$1.13 million $438
May 13, 2024 $0.144
+0.67%
$1.16 million $717
May 12, 2024 $0.144
+0.65%
$1.15 million $938
May 11, 2024 $0.143
-0.01%
$1.15 million $962
May 10, 2024 $0.143
+26.36%
$1.15 million $364
May 9, 2024 $0.113
+2.73%
$907,458 $1,209
May 8, 2024 $0.11
-26.86%
$883,429 $959
May 7, 2024 $0.151
-22.74%
$1.21 million $1,732
May 6, 2024 $0.195
+0.00%
$1.57 million $77
May 5, 2024 $0.195
+24.95%
$1.57 million $74
May 4, 2024 $0.156
-22.03%
$1.25 million $930
May 3, 2024 $0.2
+0.00%
$1.61 million $84
May 2, 2024 $0.2
+0.00%
$1.61 million $85
May 1, 2024 $0.2
+32.60%
$1.61 million $83
Apr 30, 2024 $0.151
-5.97%
$1.21 million $526
Apr 29, 2024 $0.161
-1.45%
$1.29 million $555
Apr 28, 2024 $0.163
+0.09%
$1.31 million $451
Apr 27, 2024 $0.163
+4.18%
$1.31 million $505
Apr 26, 2024 $0.157
-0.84%
$1.26 million $673
Apr 25, 2024 $0.158
+0.63%
$1.27 million $569
Apr 24, 2024 $0.157
-2.44%
$1.26 million $764
Apr 23, 2024 $0.161
-3.28%
$1.29 million $1,043
Apr 22, 2024 $0.159
-2.65%
$1.28 million $1,503
Apr 21, 2024 $0.164
-0.28%
$1.31 million $478
Apr 20, 2024 $0.164
+3.12%
$1.32 million $1,711
Apr 19, 2024 $0.153
+21.13%
$1.23 million $556
Apr 18, 2024 $0.126
-18.64%
$1.01 million $54
Apr 17, 2024 $0.155
-3.24%
$1.25 million $833
Apr 16, 2024 $0.16
+10.82%
$1.29 million $869
Apr 15, 2024 $0.145
-7.76%
$1.16 million $1,286
Apr 14, 2024 $0.157
+3.39%
$1.26 million $2,322
Apr 13, 2024 $0.152
-9.65%
$1.22 million $2,709
Apr 12, 2024 $0.168
-7.98%
$1.35 million $994
Apr 11, 2024 $0.182
-1.01%
$1.47 million $456
Apr 10, 2024 $0.184
+0.96%
$1.48 million $612
Apr 9, 2024 $0.182
-10.33%
$1.46 million $426
Apr 8, 2024 $0.203
-18.71%
$1.63 million $260
Apr 7, 2024 $0.25
+0.00%
$2.01 million $101
Apr 6, 2024 $0.25
+24.83%
$2.01 million $97
Apr 5, 2024 $0.2
-0.41%
$1.61 million $1,038
Apr 4, 2024 $0.201
+1.88%
$1.62 million $2,760
Apr 3, 2024 $0.198
+1.08%
$1.59 million $1,491
Apr 2, 2024 $0.196
-6.38%
$1.57 million $1,800
Apr 1, 2024 $0.212
-2.29%
$1.71 million $1,652