Wood Coin Historical Data

LOG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0388
-3.00%
$ 311,765 $ 15,229
Jul 7, 2025 $ 0.04
+0.00%
$ 321,407 $ 15,680
Jul 6, 2025 $ 0.04
+0.00%
$ 321,407 $ 14,760
Jul 5, 2025 $ 0.04
-15.87%
$ 321,407 $ 16,673
Jul 4, 2025 $ 0.0476
-5.70%
$ 382,103 $ 31
Jul 3, 2025 $ 0.0504
+0.69%
$ 405,121 $ 31
Jul 2, 2025 $ 0.0501
+0.77%
$ 402,343 $ 34
Jul 1, 2025 $ 0.0496
-1.43%
$ 398,935 $ 32
Jun 30, 2025 $ 0.0504
-1.14%
$ 404,586 $ 35
Jun 29, 2025 $ 0.0509
+3.19%
$ 409,367 $ 31
Jun 28, 2025 $ 0.0494
-3.95%
$ 396,726 $ 49
Jun 27, 2025 $ 0.0514
+0.10%
$ 412,993 $ 33
Jun 26, 2025 $ 0.0513
-0.38%
$ 412,494 $ 39
Jun 25, 2025 $ 0.0515
-0.98%
$ 413,528 $ 36
Jun 24, 2025 $ 0.0519
+2.65%
$ 417,306 $ 35
Jun 23, 2025 $ 0.0507
+4.51%
$ 407,004 $ 29
Jun 22, 2025 $ 0.0484
-3.20%
$ 388,951 $ 34
Jun 21, 2025 $ 0.0498
+0.33%
$ 399,836 $ 34
Jun 20, 2025 $ 0.0496
-3.34%
$ 398,508 $ 31
Jun 19, 2025 $ 0.0513
+1.89%
$ 412,257 $ 33
Jun 18, 2025 $ 0.0503
+2.26%
$ 403,999 $ 31
Jun 17, 2025 $ 0.0492
-5.95%
$ 395,424 $ 33
Jun 16, 2025 $ 0.0524
+3.40%
$ 421,125 $ 38
Jun 15, 2025 $ 0.0507
-1.95%
$ 407,133 $ 31
Jun 14, 2025 $ 0.0517
-0.59%
$ 415,285 $ 37
Jun 13, 2025 $ 0.052
+2.26%
$ 417,564 $ 35
Jun 12, 2025 $ 0.0508
-4.54%
$ 408,559 $ 35
Jun 11, 2025 $ 0.0533
+0.60%
$ 427,968 $ 36
Jun 10, 2025 $ 0.0529
-0.01%
$ 425,329 $ 41
Jun 9, 2025 $ 0.0529
+2.09%
$ 425,165 $ 34
Jun 8, 2025 $ 0.0518
+2.19%
$ 416,216 $ 32
Jun 7, 2025 $ 0.0507
+1.24%
$ 407,487 $ 36
Jun 6, 2025 $ 0.0501
+0.65%
$ 402,541 $ 32
Jun 5, 2025 $ 0.0498
-2.94%
$ 400,277 $ 30
Jun 4, 2025 $ 0.0514
+1.48%
$ 412,671 $ 37
Jun 3, 2025 $ 0.0506
-2.45%
$ 406,730 $ 31
Jun 2, 2025 $ 0.0519
+0.25%
$ 417,079 $ 32
Jun 1, 2025 $ 0.0518
+0.99%
$ 416,096 $ 34
May 31, 2025 $ 0.0513
+2.58%
$ 412,120 $ 33
May 30, 2025 $ 0.05
+0.00%
$ 401,759 $ 19,232
May 29, 2025 $ 0.05
-15.25%
$ 401,769 $ 20,083
May 28, 2025 $ 0.059
+0.00%
$ 474,076 $ 20,709
May 27, 2025 $ 0.059
-15.71%
$ 474,076 $ 25,724
May 26, 2025 $ 0.07
+0.00%
$ 562,463 $ 25,270
May 25, 2025 $ 0.07
+0.00%
$ 562,463 $ 26,040
May 24, 2025 $ 0.07
+0.00%
$ 562,463 $ 23,520
May 23, 2025 $ 0.07
+0.00%
$ 562,463 $ 26,810
May 22, 2025 $ 0.07
+0.00%
$ 562,463 $ 26,320
May 21, 2025 $ 0.07
-0.01%
$ 562,388 $ 29,540
May 20, 2025 $ 0.07
-0.01%
$ 562,463 $ 28,000
Download