Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0388
-3.00%
$311,765 $15,229
Jul 7, 2025 $0.04
+0.00%
$321,407 $15,680
Jul 6, 2025 $0.04
+0.00%
$321,407 $14,760
Jul 5, 2025 $0.04
-15.87%
$321,407 $16,673
Jul 4, 2025 $0.0476
-5.70%
$382,103 $31
Jul 3, 2025 $0.0504
+0.69%
$405,121 $31
Jul 2, 2025 $0.0501
+0.77%
$402,343 $34
Jul 1, 2025 $0.0496
-1.43%
$398,935 $32
Jun 30, 2025 $0.0504
-1.14%
$404,586 $35
Jun 29, 2025 $0.0509
+3.19%
$409,367 $31
Jun 28, 2025 $0.0494
-3.95%
$396,726 $49
Jun 27, 2025 $0.0514
+0.10%
$412,993 $33
Jun 26, 2025 $0.0513
-0.38%
$412,494 $39
Jun 25, 2025 $0.0515
-0.98%
$413,528 $36
Jun 24, 2025 $0.0519
+2.65%
$417,306 $35
Jun 23, 2025 $0.0507
+4.51%
$407,004 $29
Jun 22, 2025 $0.0484
-3.20%
$388,951 $34
Jun 21, 2025 $0.0498
+0.33%
$399,836 $34
Jun 20, 2025 $0.0496
-3.34%
$398,508 $31
Jun 19, 2025 $0.0513
+1.89%
$412,257 $33
Jun 18, 2025 $0.0503
+2.26%
$403,999 $31
Jun 17, 2025 $0.0492
-5.95%
$395,424 $33
Jun 16, 2025 $0.0524
+3.40%
$421,125 $38
Jun 15, 2025 $0.0507
-1.95%
$407,133 $31
Jun 14, 2025 $0.0517
-0.59%
$415,285 $37
Jun 13, 2025 $0.052
+2.26%
$417,564 $35
Jun 12, 2025 $0.0508
-4.54%
$408,559 $35
Jun 11, 2025 $0.0533
+0.60%
$427,968 $36
Jun 10, 2025 $0.0529
-0.01%
$425,329 $41
Jun 9, 2025 $0.0529
+2.09%
$425,165 $34
Jun 8, 2025 $0.0518
+2.19%
$416,216 $32
Jun 7, 2025 $0.0507
+1.24%
$407,487 $36
Jun 6, 2025 $0.0501
+0.65%
$402,541 $32
Jun 5, 2025 $0.0498
-2.94%
$400,277 $30
Jun 4, 2025 $0.0514
+1.48%
$412,671 $37
Jun 3, 2025 $0.0506
-2.45%
$406,730 $31
Jun 2, 2025 $0.0519
+0.25%
$417,079 $32
Jun 1, 2025 $0.0518
+0.99%
$416,096 $34
May 31, 2025 $0.0513
+2.58%
$412,120 $33
May 30, 2025 $0.05
+0.00%
$401,759 $19,232
May 29, 2025 $0.05
-15.25%
$401,769 $20,083
May 28, 2025 $0.059
+0.00%
$474,076 $20,709
May 27, 2025 $0.059
-15.71%
$474,076 $25,724
May 26, 2025 $0.07
+0.00%
$562,463 $25,270
May 25, 2025 $0.07
+0.00%
$562,463 $26,040
May 24, 2025 $0.07
+0.00%
$562,463 $23,520
May 23, 2025 $0.07
+0.00%
$562,463 $26,810
May 22, 2025 $0.07
+0.00%
$562,463 $26,320
May 21, 2025 $0.07
-0.01%
$562,388 $29,540
May 20, 2025 $0.07
-0.01%
$562,463 $28,000
Download