Genghis Khan Max Fe Coin Historical Data

MFC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 2 PM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 1 PM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 12 PM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 11 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 10 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 9 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 8 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 7 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 6 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,154
Dec 24, 5 AM $ 0.107
+0.00%
$ 74.8 billion $ 7,710
Dec 24, 4 AM $ 0.107
+0.00%
$ 74.8 billion $ 10,518
Dec 24, 3 AM $ 0.107
+0.00%
$ 74.8 billion $ 13,195
Dec 24, 2 AM $ 0.107
-1.63%
$ 74.8 billion $ 16,006
Dec 24, 1 AM $ 0.109
-1.81%
$ 76.25 billion $ 16,332
Dec 24, 12 AM $ 0.111
-1.16%
$ 77.53 billion $ 16,469
Dec 23, 11 PM $ 0.112
+0.00%
$ 78.44 billion $ 18,260
Dec 23, 10 PM $ 0.112
+0.00%
$ 78.44 billion $ 20,925
Dec 23, 9 PM $ 0.112
+0.00%
$ 78.44 billion $ 23,694
Dec 23, 8 PM $ 0.112
+0.00%
$ 78.44 billion $ 25,833
Dec 23, 7 PM $ 0.112
+0.00%
$ 78.44 billion $ 27,855
Dec 23, 6 PM $ 0.112
+0.00%
$ 78.44 billion $ 27,855
Dec 23, 5 PM $ 0.112
+4.30%
$ 78.44 billion $ 27,855
Dec 23, 4 PM $ 0.107
+0.00%
$ 75.2 billion $ 26,590
Dec 23, 3 PM $ 0.107
+0.00%
$ 75.2 billion $ 26,590
Dec 23, 2 PM $ 0.107
+0.00%
$ 75.2 billion $ 26,590
Dec 23, 1 PM $ 0.107
+0.00%
$ 75.2 billion $ 28,977
Dec 23, 12 PM $ 0.107
+0.00%
$ 75.2 billion $ 31,630
Dec 23, 11 AM $ 0.107
+0.00%
$ 75.2 billion $ 34,545
Dec 23, 10 AM $ 0.107
+0.00%
$ 75.2 billion $ 36,815
Dec 23, 9 AM $ 0.107
+0.00%
$ 75.2 billion $ 39,577
Dec 23, 8 AM $ 0.107
+0.00%
$ 75.2 billion $ 42,082
Dec 23, 7 AM $ 0.107
+0.00%
$ 75.2 billion $ 44,569
Dec 23, 6 AM $ 0.107
-0.35%
$ 75.2 billion $ 47,025
Dec 23, 5 AM $ 0.108
-0.64%
$ 75.53 billion $ 48,482
Dec 23, 4 AM $ 0.109
-0.49%
$ 76.11 billion $ 47,786
Dec 23, 3 AM $ 0.108
-0.22%
$ 75.92 billion $ 47,591
Dec 23, 2 AM $ 0.109
-0.77%
$ 76.26 billion $ 47,469
Dec 23, 1 AM $ 0.11
-0.58%
$ 76.97 billion $ 46,997
Dec 23, 12 AM $ 0.111
+0.66%
$ 77.36 billion $ 44,287
Dec 22, 11 PM $ 0.109
-0.74%
$ 76.64 billion $ 41,799
Dec 22, 10 PM $ 0.11
+1.01%
$ 76.99 billion $ 39,116
Dec 22, 9 PM $ 0.109
+0.06%
$ 76.19 billion $ 36,387
Dec 22, 8 PM $ 0.108
-4.94%
$ 75.85 billion $ 34,247
Dec 22, 7 PM $ 0.114
+0.00%
$ 79.79 billion $ 32,384
Dec 22, 6 PM $ 0.114
+0.00%
$ 79.79 billion $ 32,384
Dec 22, 5 PM $ 0.114
+0.00%
$ 79.79 billion $ 32,513
Dec 22, 4 PM $ 0.114
+0.00%
$ 79.79 billion $ 32,621
Dec 22, 3 PM $ 0.114
+0.00%
$ 79.79 billion $ 32,749
Dec 22, 2 PM $ 0.114
+1.51%
$ 79.79 billion $ 32,749