Genghis Khan Max Fe Coin Historical Data

MFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.112
-0.72%
$ 78.41 billion $ 30,277
Dec 22, 12 PM $ 0.113
+0.44%
$ 79.05 billion $ 27,625
Dec 22, 11 AM $ 0.112
-0.43%
$ 78.73 billion $ 24,763
Dec 22, 10 AM $ 0.113
+1.41%
$ 79.09 billion $ 22,483
Dec 22, 9 AM $ 0.112
-0.18%
$ 78.18 billion $ 19,691
Dec 22, 8 AM $ 0.112
+1.67%
$ 78.32 billion $ 17,185
Dec 22, 7 AM $ 0.11
-0.22%
$ 77.03 billion $ 14,728
Dec 22, 6 AM $ 0.11
+0.43%
$ 77.14 billion $ 12,511
Dec 22, 5 AM $ 0.11
-0.37%
$ 76.85 billion $ 10,502
Dec 22, 4 AM $ 0.11
+1.07%
$ 77.05 billion $ 8,606
Dec 22, 3 AM $ 0.109
-0.10%
$ 76.15 billion $ 6,376
Dec 22, 2 AM $ 0.109
-3.94%
$ 76.31 billion $ 3,676
Dec 22, 1 AM $ 0.113
+0.00%
$ 79.44 billion $ 1,503
Dec 22, 12 AM $ 0.113
+1.65%
$ 79.44 billion $ 1,576
Dec 21, 11 PM $ 0.112
+0.00%
$ 78.16 billion $ 1,912
Dec 21, 10 PM $ 0.112
+0.00%
$ 78.16 billion $ 1,995
Dec 21, 9 PM $ 0.112
+0.00%
$ 78.16 billion $ 2,007
Dec 21, 8 PM $ 0.112
+0.75%
$ 78.16 billion $ 2,088
Dec 21, 7 PM $ 0.111
+0.00%
$ 77.57 billion $ 2,189
Dec 21, 6 PM $ 0.111
-0.86%
$ 77.59 billion $ 2,413
Dec 21, 5 PM $ 0.112
+2.42%
$ 78.26 billion $ 2,284
Dec 21, 4 PM $ 0.109
-1.65%
$ 76.41 billion $ 3,046
Dec 21, 3 PM $ 0.111
+0.00%
$ 77.69 billion $ 2,918
Dec 21, 2 PM $ 0.111
+0.00%
$ 77.69 billion $ 3,050
Dec 21, 1 PM $ 0.111
+0.00%
$ 77.69 billion $ 3,299
Dec 21, 12 PM $ 0.111
+0.00%
$ 77.69 billion $ 3,536
Dec 21, 11 AM $ 0.111
+0.00%
$ 77.69 billion $ 3,701
Dec 21, 10 AM $ 0.111
+0.00%
$ 77.69 billion $ 3,701
Dec 21, 9 AM $ 0.111
+0.00%
$ 77.69 billion $ 3,701
Dec 21, 8 AM $ 0.111
+1.53%
$ 77.69 billion $ 3,701
Dec 21, 7 AM $ 0.109
-0.28%
$ 76.52 billion $ 3,833
Dec 21, 6 AM $ 0.11
+0.00%
$ 76.74 billion $ 3,648
Dec 21, 5 AM $ 0.11
+0.19%
$ 76.74 billion $ 3,766
Dec 21, 4 AM $ 0.109
-1.67%
$ 76.59 billion $ 3,519
Dec 21, 3 AM $ 0.111
+0.00%
$ 77.9 billion $ 3,256
Dec 21, 2 AM $ 0.111
+0.00%
$ 77.9 billion $ 3,256
Dec 21, 1 AM $ 0.111
-0.08%
$ 77.9 billion $ 3,262
Dec 21, 12 AM $ 0.111
+0.39%
$ 77.9 billion $ 3,189
Dec 20, 11 PM $ 0.111
+0.58%
$ 77.59 billion $ 2,794
Dec 20, 10 PM $ 0.11
-0.80%
$ 77.15 billion $ 2,723
Dec 20, 9 PM $ 0.111
+0.16%
$ 77.77 billion $ 2,711
Dec 20, 8 PM $ 0.111
-0.14%
$ 77.64 billion $ 2,630
Dec 20, 7 PM $ 0.111
-0.09%
$ 77.75 billion $ 3,489
Dec 20, 6 PM $ 0.111
+0.00%
$ 77.82 billion $ 3,264
Dec 20, 5 PM $ 0.111
+0.21%
$ 77.82 billion $ 3,264
Dec 20, 4 PM $ 0.111
+0.00%
$ 77.66 billion $ 3,739
Dec 20, 3 PM $ 0.111
+0.30%
$ 77.66 billion $ 6,091
Dec 20, 2 PM $ 0.111
+0.13%
$ 77.43 billion $ 7,520
Dec 20, 1 PM $ 0.11
-0.50%
$ 77.33 billion $ 7,271
Dec 20, 12 PM $ 0.112
+0.00%
$ 78.47 billion $ 6,998