Genghis Khan Max Fe Coin Historical Data

MFC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.112
+0.00%
$ 78.47 billion $ 6,869
Dec 20, 10 AM $ 0.112
+0.00%
$ 78.47 billion $ 6,869
Dec 20, 9 AM $ 0.112
+0.00%
$ 78.47 billion $ 6,869
Dec 20, 8 AM $ 0.112
+0.62%
$ 78.47 billion $ 6,869
Dec 20, 7 AM $ 0.111
-0.01%
$ 77.99 billion $ 6,725
Dec 20, 6 AM $ 0.111
-0.01%
$ 77.99 billion $ 6,640
Dec 20, 5 AM $ 0.111
-0.06%
$ 78 billion $ 6,522
Dec 20, 4 AM $ 0.112
+0.00%
$ 78.05 billion $ 6,510
Dec 20, 3 AM $ 0.112
+0.00%
$ 78.05 billion $ 6,510
Dec 20, 2 AM $ 0.112
-2.18%
$ 78.05 billion $ 7,888
Dec 20, 1 AM $ 0.114
+0.00%
$ 79.79 billion $ 7,882
Dec 20, 12 AM $ 0.114
+0.00%
$ 79.79 billion $ 7,882
Dec 19, 11 PM $ 0.114
+0.00%
$ 79.79 billion $ 7,882
Dec 19, 10 PM $ 0.114
+0.00%
$ 79.79 billion $ 7,882
Dec 19, 9 PM $ 0.114
+0.00%
$ 79.79 billion $ 7,882
Dec 19, 8 PM $ 0.114
+5.68%
$ 79.79 billion $ 7,882
Dec 19, 7 PM $ 0.108
+0.00%
$ 75.5 billion $ 6,816
Dec 19, 6 PM $ 0.108
+0.00%
$ 75.5 billion $ 8,199
Dec 19, 5 PM $ 0.108
-0.36%
$ 75.5 billion $ 10,775
Dec 19, 4 PM $ 0.108
+1.05%
$ 75.77 billion $ 11,749
Dec 19, 3 PM $ 0.107
-5.24%
$ 75.12 billion $ 11,796
Dec 19, 2 PM $ 0.113
+0.00%
$ 79.28 billion $ 13,179
Dec 19, 1 PM $ 0.113
+0.00%
$ 79.28 billion $ 13,982
Dec 19, 12 PM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 11 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 10 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 9 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 8 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 7 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 6 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 5 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 4 AM $ 0.113
+0.00%
$ 79.28 billion $ 15,008
Dec 19, 3 AM $ 0.113
+4.12%
$ 79.28 billion $ 15,008
Dec 19, 2 AM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 19, 1 AM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 19, 12 AM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 18, 11 PM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 18, 10 PM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 18, 9 PM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 18, 8 PM $ 0.109
+0.00%
$ 76.15 billion $ 13,630
Dec 18, 7 PM $ 0.109
-0.43%
$ 76.15 billion $ 13,630
Dec 18, 6 PM $ 0.109
-1.30%
$ 76.29 billion $ 12,194
Dec 18, 5 PM $ 0.11
-0.95%
$ 77.25 billion $ 9,603
Dec 18, 4 PM $ 0.112
-0.37%
$ 78.18 billion $ 7,271
Dec 18, 3 PM $ 0.112
+2.60%
$ 78.31 billion $ 4,583
Dec 18, 2 PM $ 0.114
+0.00%
$ 79.86 billion $ 4,508
Dec 18, 1 PM $ 0.114
+6.42%
$ 79.86 billion $ 4,396
Dec 18, 12 PM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 11 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 10 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369