Genghis Khan Max Fe Coin Historical Data

MFC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 8 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 7 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 6 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 5 AM $ 0.107
+0.00%
$ 75.05 billion $ 3,369
Dec 18, 4 AM $ 0.107
+0.00%
$ 75.05 billion $ 4,620
Dec 18, 3 AM $ 0.107
+0.00%
$ 75.05 billion $ 6,980
Dec 18, 2 AM $ 0.107
+0.00%
$ 75.05 billion $ 9,422
Dec 18, 1 AM $ 0.107
+0.00%
$ 75.05 billion $ 11,697
Dec 18, 12 AM $ 0.107
+0.00%
$ 75.05 billion $ 14,150
Dec 17, 11 PM $ 0.107
+0.00%
$ 75.05 billion $ 16,690
Dec 17, 10 PM $ 0.107
+0.00%
$ 75.05 billion $ 19,210
Dec 17, 9 PM $ 0.107
+0.00%
$ 75.05 billion $ 21,770
Dec 17, 8 PM $ 0.107
+0.00%
$ 75.05 billion $ 24,411
Dec 17, 7 PM $ 0.107
+0.00%
$ 75.05 billion $ 27,015
Dec 17, 6 PM $ 0.107
+0.00%
$ 75.05 billion $ 29,692
Dec 17, 5 PM $ 0.107
+0.00%
$ 75.05 billion $ 31,989
Dec 17, 4 PM $ 0.107
+0.00%
$ 75.05 billion $ 34,313
Dec 17, 3 PM $ 0.107
-6.12%
$ 75.05 billion $ 36,955
Dec 17, 2 PM $ 0.107
+0.00%
$ 74.75 billion $ 37,161
Dec 17, 1 PM $ 0.107
+0.00%
$ 74.75 billion $ 38,995
Dec 17, 12 PM $ 0.107
+0.00%
$ 74.75 billion $ 41,754
Dec 17, 11 AM $ 0.107
+0.00%
$ 74.75 billion $ 44,567
Dec 17, 10 AM $ 0.107
+0.00%
$ 74.75 billion $ 46,962
Dec 17, 9 AM $ 0.107
+0.00%
$ 74.75 billion $ 48,022
Dec 17, 8 AM $ 0.107
+0.00%
$ 74.75 billion $ 48,022
Dec 17, 7 AM $ 0.107
+0.00%
$ 74.75 billion $ 48,022
Dec 17, 6 AM $ 0.107
+0.00%
$ 74.75 billion $ 48,022
Dec 17, 5 AM $ 0.107
-0.48%
$ 74.75 billion $ 48,022
Dec 17, 4 AM $ 0.107
-1.36%
$ 75.22 billion $ 46,708
Dec 17, 3 AM $ 0.109
-0.65%
$ 76.47 billion $ 44,372
Dec 17, 2 AM $ 0.11
+0.06%
$ 77.11 billion $ 41,909
Dec 17, 1 AM $ 0.111
+0.40%
$ 77.43 billion $ 39,635
Dec 17, 12 AM $ 0.11
-1.27%
$ 77.03 billion $ 37,175
Dec 16, 11 PM $ 0.111
-0.37%
$ 77.7 billion $ 34,644
Dec 16, 10 PM $ 0.111
+0.25%
$ 77.87 billion $ 32,118
Dec 16, 9 PM $ 0.112
+0.47%
$ 78.09 billion $ 29,542
Dec 16, 8 PM $ 0.111
-0.09%
$ 77.36 billion $ 26,918
Dec 16, 7 PM $ 0.111
-0.21%
$ 77.62 billion $ 24,280
Dec 16, 6 PM $ 0.111
+2.15%
$ 77.95 billion $ 21,654
Dec 16, 5 PM $ 0.109
-1.38%
$ 76.26 billion $ 19,393
Dec 16, 4 PM $ 0.111
-3.34%
$ 77.71 billion $ 18,003
Dec 16, 3 PM $ 0.114
+1.10%
$ 79.6 billion $ 17,396
Dec 16, 2 PM $ 0.112
+3.25%
$ 78.46 billion $ 17,041
Dec 16, 1 PM $ 0.11
-3.16%
$ 76.99 billion $ 16,991
Dec 16, 12 PM $ 0.114
-0.35%
$ 79.48 billion $ 16,560
Dec 16, 10 AM $ 0.106
+0.00%
$ 74.29 billion $ 15,537
Dec 16, 9 AM $ 0.106
+0.00%
$ 74.29 billion $ 17,364
Dec 16, 8 AM $ 0.106
+0.00%
$ 74.29 billion $ 19,838
Dec 16, 7 AM $ 0.106
+0.00%
$ 74.29 billion $ 22,646