Genghis Khan Max Fe Coin Historical Data

MFC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.106
+0.00%
$ 74.29 billion $ 24,784
Dec 16, 5 AM $ 0.106
+0.00%
$ 74.29 billion $ 27,157
Dec 16, 4 AM $ 0.106
+0.00%
$ 74.29 billion $ 29,829
Dec 16, 3 AM $ 0.106
+0.00%
$ 74.29 billion $ 32,658
Dec 16, 2 AM $ 0.106
+0.00%
$ 74.29 billion $ 35,154
Dec 16, 1 AM $ 0.106
+0.00%
$ 74.29 billion $ 37,542
Dec 16, 12 AM $ 0.106
+0.00%
$ 74.29 billion $ 39,129
Dec 15, 11 PM $ 0.106
+0.00%
$ 74.29 billion $ 39,129
Dec 15, 10 PM $ 0.106
+0.00%
$ 74.29 billion $ 39,129
Dec 15, 9 PM $ 0.106
+0.00%
$ 74.29 billion $ 39,129
Dec 15, 8 PM $ 0.106
+0.00%
$ 74.29 billion $ 39,129
Dec 15, 7 PM $ 0.106
+0.00%
$ 74.29 billion $ 39,129
Dec 15, 6 PM $ 0.106
-0.08%
$ 74.29 billion $ 39,129
Dec 15, 5 PM $ 0.108
+0.57%
$ 75.64 billion $ 39,042
Dec 15, 4 PM $ 0.107
-2.11%
$ 74.86 billion $ 38,080
Dec 15, 3 PM $ 0.109
+2.00%
$ 76.48 billion $ 36,087
Dec 15, 2 PM $ 0.108
-5.20%
$ 75.38 billion $ 35,387
Dec 15, 1 PM $ 0.114
+0.34%
$ 79.79 billion $ 35,182
Dec 15, 12 PM $ 0.114
+1.24%
$ 79.5 billion $ 35,314
Dec 15, 11 AM $ 0.112
-0.97%
$ 78.46 billion $ 35,454
Dec 15, 10 AM $ 0.113
-0.62%
$ 78.97 billion $ 35,616
Dec 15, 9 AM $ 0.113
+0.48%
$ 79.14 billion $ 35,434
Dec 15, 8 AM $ 0.113
+0.05%
$ 78.8 billion $ 35,659
Dec 15, 7 AM $ 0.112
-0.44%
$ 78.48 billion $ 35,252
Dec 15, 6 AM $ 0.113
+1.30%
$ 78.93 billion $ 35,539
Dec 15, 5 AM $ 0.111
-0.14%
$ 77.98 billion $ 35,662
Dec 15, 4 AM $ 0.111
+0.96%
$ 77.59 billion $ 35,087
Dec 15, 3 AM $ 0.11
-1.06%
$ 76.77 billion $ 34,594
Dec 15, 2 AM $ 0.111
-2.11%
$ 77.88 billion $ 34,828
Dec 15, 1 AM $ 0.113
+5.58%
$ 79.17 billion $ 34,914
Dec 15, 12 AM $ 0.107
+0.00%
$ 74.98 billion $ 35,957
Dec 14, 11 PM $ 0.107
+0.00%
$ 74.98 billion $ 38,171
Dec 14, 10 PM $ 0.107
+0.00%
$ 74.98 billion $ 40,900
Dec 14, 9 PM $ 0.107
+0.00%
$ 74.98 billion $ 43,414
Dec 14, 8 PM $ 0.107
+0.00%
$ 74.98 billion $ 46,041
Dec 14, 7 PM $ 0.107
+0.00%
$ 74.98 billion $ 48,387
Dec 14, 6 PM $ 0.107
+0.00%
$ 74.98 billion $ 50,521
Dec 14, 5 PM $ 0.107
+0.00%
$ 74.98 billion $ 52,795
Dec 14, 4 PM $ 0.107
+0.00%
$ 74.98 billion $ 55,369
Dec 14, 3 PM $ 0.107
-0.20%
$ 74.98 billion $ 57,762
Dec 14, 2 PM $ 0.108
-2.03%
$ 75.5 billion $ 58,420
Dec 14, 1 PM $ 0.109
-1.34%
$ 76.59 billion $ 58,197
Dec 14, 12 PM $ 0.111
+0.13%
$ 77.45 billion $ 57,986
Dec 14, 11 AM $ 0.11
-1.47%
$ 77.22 billion $ 58,543
Dec 14, 10 AM $ 0.112
+1.02%
$ 78.53 billion $ 58,785
Dec 14, 9 AM $ 0.111
-0.67%
$ 77.81 billion $ 58,898
Dec 14, 8 AM $ 0.112
+0.01%
$ 78.32 billion $ 58,335
Dec 14, 7 AM $ 0.112
+0.49%
$ 78.25 billion $ 58,522
Dec 14, 6 AM $ 0.111
-0.22%
$ 77.83 billion $ 58,967
Dec 14, 5 AM $ 0.112
+0.25%
$ 78.08 billion $ 59,182