Genghis Khan Max Fe Coin Historical Data

MFC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.111
-0.79%
$ 77.92 billion $ 59,645
Dec 14, 3 AM $ 0.112
-0.16%
$ 78.51 billion $ 59,861
Dec 14, 2 AM $ 0.112
+0.21%
$ 78.64 billion $ 59,883
Dec 14, 1 AM $ 0.112
+0.08%
$ 78.5 billion $ 60,078
Dec 14, 12 AM $ 0.112
+0.74%
$ 78.58 billion $ 60,074
Dec 13, 11 PM $ 0.111
+0.53%
$ 77.94 billion $ 60,856
Dec 13, 10 PM $ 0.111
-0.01%
$ 77.61 billion $ 60,277
Dec 13, 9 PM $ 0.111
+0.01%
$ 77.62 billion $ 60,118
Dec 13, 8 PM $ 0.111
-0.07%
$ 77.69 billion $ 59,538
Dec 13, 7 PM $ 0.111
+0.25%
$ 77.76 billion $ 59,504
Dec 13, 6 PM $ 0.111
+0.29%
$ 77.65 billion $ 59,909
Dec 13, 5 PM $ 0.111
-0.18%
$ 77.43 billion $ 60,275
Dec 13, 4 PM $ 0.111
+0.07%
$ 77.58 billion $ 59,710
Dec 13, 3 PM $ 0.111
-0.38%
$ 77.39 billion $ 60,234
Dec 13, 2 PM $ 0.111
-0.34%
$ 77.68 billion $ 61,437
Dec 13, 1 PM $ 0.111
-0.23%
$ 77.99 billion $ 61,245
Dec 13, 12 PM $ 0.112
-0.04%
$ 78.17 billion $ 61,016
Dec 13, 11 AM $ 0.112
-0.54%
$ 78.34 billion $ 60,821
Dec 13, 10 AM $ 0.113
+0.64%
$ 78.85 billion $ 60,302
Dec 13, 9 AM $ 0.112
+0.08%
$ 78.56 billion $ 60,299
Dec 13, 8 AM $ 0.115
+0.65%
$ 80.19 billion $ 60,431
Dec 13, 7 AM $ 0.114
-0.38%
$ 79.69 billion $ 60,025
Dec 13, 6 AM $ 0.114
+0.62%
$ 79.99 billion $ 59,831
Dec 13, 5 AM $ 0.114
+0.04%
$ 79.55 billion $ 59,519
Dec 13, 4 AM $ 0.114
-0.46%
$ 79.55 billion $ 58,941
Dec 13, 3 AM $ 0.114
+1.06%
$ 79.89 billion $ 58,681
Dec 13, 2 AM $ 0.113
+0.41%
$ 79.05 billion $ 58,405
Dec 13, 1 AM $ 0.112
-0.21%
$ 78.25 billion $ 58,288
Dec 13, 12 AM $ 0.112
-0.23%
$ 78.35 billion $ 58,215
Dec 12, 11 PM $ 0.112
+0.24%
$ 78.51 billion $ 56,579
Dec 12, 10 PM $ 0.112
+0.81%
$ 78.33 billion $ 54,430
Dec 12, 9 PM $ 0.111
+0.69%
$ 77.89 billion $ 52,097
Dec 12, 8 PM $ 0.11
+0.86%
$ 77.33 billion $ 50,033
Dec 12, 7 PM $ 0.109
-2.39%
$ 76.29 billion $ 47,705
Dec 12, 6 PM $ 0.112
+2.23%
$ 78.13 billion $ 45,153
Dec 12, 5 PM $ 0.11
+0.85%
$ 76.69 billion $ 44,067
Dec 12, 4 PM $ 0.108
+2.34%
$ 75.84 billion $ 42,071
Dec 12, 3 PM $ 0.106
-4.84%
$ 74.1 billion $ 39,157
Dec 12, 2 PM $ 0.111
-0.03%
$ 77.7 billion $ 35,639
Dec 12, 1 PM $ 0.111
-0.03%
$ 77.79 billion $ 76,140
Dec 12, 12 PM $ 0.111
-0.32%
$ 77.64 billion $ 76,575
Dec 12, 11 AM $ 0.111
-0.48%
$ 77.9 billion $ 76,456
Dec 12, 10 AM $ 0.112
+0.20%
$ 78.1 billion $ 76,679
Dec 12, 9 AM $ 0.111
+0.54%
$ 78.01 billion $ 76,932
Dec 12, 8 AM $ 0.111
-0.63%
$ 77.57 billion $ 77,123
Dec 12, 7 AM $ 0.111
-0.36%
$ 77.99 billion $ 77,076
Dec 12, 6 AM $ 0.112
+0.33%
$ 78.27 billion $ 77,091
Dec 12, 5 AM $ 0.111
-0.04%
$ 77.97 billion $ 77,200
Dec 12, 4 AM $ 0.111
-0.19%
$ 77.59 billion $ 76,528
Dec 12, 3 AM $ 0.111
-2.05%
$ 77.73 billion $ 74,214