Genghis Khan Max Fe Coin Historical Data

MFC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.113
+1.68%
$ 79.36 billion $ 71,751
Dec 12, 1 AM $ 0.112
+0.85%
$ 78.05 billion $ 69,220
Dec 12, 12 AM $ 0.111
+0.35%
$ 77.71 billion $ 66,701
Dec 11, 11 PM $ 0.111
+0.00%
$ 77.43 billion $ 65,428
Dec 11, 10 PM $ 0.111
+0.00%
$ 77.43 billion $ 67,134
Dec 11, 9 PM $ 0.111
+0.00%
$ 77.43 billion $ 68,174
Dec 11, 8 PM $ 0.111
+0.00%
$ 77.43 billion $ 69,315
Dec 11, 7 PM $ 0.111
+0.00%
$ 77.43 billion $ 71,838
Dec 11, 6 PM $ 0.113
+4.46%
$ 78.77 billion $ 73,808
Dec 11, 5 PM $ 0.108
+0.00%
$ 75.41 billion $ 72,470
Dec 11, 4 PM $ 0.108
+0.00%
$ 75.41 billion $ 72,484
Dec 11, 3 PM $ 0.108
+0.00%
$ 75.41 billion $ 72,894
Dec 11, 2 PM $ 0.108
-1.45%
$ 75.74 billion $ 74,238
Dec 11, 1 PM $ 0.11
-0.72%
$ 76.85 billion $ 31,816
Dec 11, 12 PM $ 0.111
+0.87%
$ 77.65 billion $ 29,358
Dec 11, 11 AM $ 0.11
+0.02%
$ 77.15 billion $ 26,680
Dec 11, 10 AM $ 0.11
-0.02%
$ 77.14 billion $ 24,242
Dec 11, 9 AM $ 0.111
+0.64%
$ 77.63 billion $ 21,669
Dec 11, 8 AM $ 0.11
-0.80%
$ 76.89 billion $ 19,517
Dec 11, 7 AM $ 0.111
+0.05%
$ 77.52 billion $ 17,508
Dec 11, 6 AM $ 0.111
-1.20%
$ 77.49 billion $ 14,865
Dec 11, 5 AM $ 0.112
+4.09%
$ 78.49 billion $ 12,689
Dec 11, 4 AM $ 0.108
+0.00%
$ 75.4 billion $ 13,906
Dec 11, 3 AM $ 0.108
+0.00%
$ 75.4 billion $ 15,754
Dec 11, 2 AM $ 0.108
+0.00%
$ 75.4 billion $ 15,754
Dec 11, 1 AM $ 0.108
+0.00%
$ 75.4 billion $ 15,754
Dec 11, 12 AM $ 0.108
+0.00%
$ 75.4 billion $ 15,754
Dec 10, 11 PM $ 0.108
-1.62%
$ 75.4 billion $ 16,059
Dec 10, 10 PM $ 0.109
+1.36%
$ 76.43 billion $ 16,161
Dec 10, 9 PM $ 0.108
-0.49%
$ 75.51 billion $ 15,213
Dec 10, 8 PM $ 0.109
-2.94%
$ 76.3 billion $ 16,226
Dec 10, 7 PM $ 0.112
+1.22%
$ 78.49 billion $ 17,277
Dec 10, 6 PM $ 0.112
-0.70%
$ 78.19 billion $ 17,622
Dec 10, 5 PM $ 0.112
+0.66%
$ 78.74 billion $ 18,728
Dec 10, 4 PM $ 0.112
+0.19%
$ 78.22 billion $ 18,714
Dec 10, 3 PM $ 0.112
+0.78%
$ 78.16 billion $ 20,011
Dec 10, 2 PM $ 0.111
-1.37%
$ 77.67 billion $ 22,187
Dec 10, 1 PM $ 0.112
+0.00%
$ 78.74 billion $ 24,549
Dec 10, 12 PM $ 0.112
+0.00%
$ 78.74 billion $ 26,792
Dec 10, 11 AM $ 0.112
+0.00%
$ 78.74 billion $ 29,162
Dec 10, 10 AM $ 0.112
+0.00%
$ 78.74 billion $ 30,593
Dec 10, 9 AM $ 0.112
-0.46%
$ 78.38 billion $ 30,593
Dec 10, 8 AM $ 0.112
+0.31%
$ 78.74 billion $ 32,153
Dec 10, 7 AM $ 0.112
+0.00%
$ 78.5 billion $ 32,365
Dec 10, 6 AM $ 0.112
-0.17%
$ 78.5 billion $ 32,365
Dec 10, 5 AM $ 0.112
+0.54%
$ 78.5 billion $ 33,385
Dec 10, 4 AM $ 0.111
+3.75%
$ 77.58 billion $ 33,869
Dec 10, 3 AM $ 0.107
+0.00%
$ 74.77 billion $ 34,647
Dec 10, 2 AM $ 0.107
+0.00%
$ 74.77 billion $ 36,765
Dec 10, 1 AM $ 0.107
+0.00%
$ 74.77 billion $ 38,961