Genghis Khan Max Fe Coin Historical Data

MFC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.107
-0.48%
$ 74.77 billion $ 41,174
Dec 9, 11 PM $ 0.108
-0.56%
$ 75.64 billion $ 42,945
Dec 9, 10 PM $ 0.107
+0.00%
$ 74.77 billion $ 43,866
Dec 9, 9 PM $ 0.108
-0.51%
$ 75.28 billion $ 46,568
Dec 9, 8 PM $ 0.108
-1.99%
$ 75.9 billion $ 47,057
Dec 9, 7 PM $ 0.111
-0.43%
$ 77.48 billion $ 47,198
Dec 9, 6 PM $ 0.111
-2.49%
$ 77.45 billion $ 45,605
Dec 9, 5 PM $ 0.113
+0.00%
$ 79.43 billion $ 45,409
Dec 9, 4 PM $ 0.113
+1.53%
$ 79.43 billion $ 45,409
Dec 9, 3 PM $ 0.113
+3.66%
$ 79.43 billion $ 43,620
Dec 9, 2 PM $ 0.109
-0.91%
$ 76.53 billion $ 41,939
Dec 9, 1 PM $ 0.109
-1.07%
$ 76.58 billion $ 42,022
Dec 9, 12 PM $ 0.111
+1.02%
$ 77.44 billion $ 42,553
Dec 9, 11 AM $ 0.11
+0.07%
$ 76.66 billion $ 42,494
Dec 9, 10 AM $ 0.109
+0.00%
$ 76.6 billion $ 43,767
Dec 9, 9 AM $ 0.109
-0.84%
$ 76.6 billion $ 46,644
Dec 9, 8 AM $ 0.11
+2.39%
$ 77.22 billion $ 47,104
Dec 9, 7 AM $ 0.108
+0.00%
$ 75.42 billion $ 46,801
Dec 9, 6 AM $ 0.108
-0.22%
$ 75.42 billion $ 46,825
Dec 9, 5 AM $ 0.108
+0.49%
$ 75.94 billion $ 45,405
Dec 9, 4 AM $ 0.108
-1.32%
$ 75.68 billion $ 44,198
Dec 9, 3 AM $ 0.11
+0.93%
$ 76.72 billion $ 44,582
Dec 9, 2 AM $ 0.109
+0.73%
$ 76.47 billion $ 45,437
Dec 9, 1 AM $ 0.108
-1.18%
$ 75.95 billion $ 46,139
Dec 9, 12 AM $ 0.11
-0.62%
$ 76.86 billion $ 46,890
Dec 8, 11 PM $ 0.11
-0.62%
$ 77.34 billion $ 47,894
Dec 8, 10 PM $ 0.111
-0.98%
$ 77.98 billion $ 48,261
Dec 8, 9 PM $ 0.112
+1.21%
$ 78.74 billion $ 49,098
Dec 8, 8 PM $ 0.111
+1.96%
$ 77.81 billion $ 47,794
Dec 8, 7 PM $ 0.109
+0.48%
$ 76.19 billion $ 45,016
Dec 8, 6 PM $ 0.107
+0.60%
$ 75.18 billion $ 46,425
Dec 8, 5 PM $ 0.107
+0.00%
$ 74.73 billion $ 46,126
Dec 8, 4 PM $ 0.107
+0.00%
$ 74.73 billion $ 49,043
Dec 8, 3 PM $ 0.107
-4.29%
$ 74.73 billion $ 52,149
Dec 8, 2 PM $ 0.112
+0.75%
$ 78.08 billion $ 51,775
Dec 8, 1 PM $ 0.111
+1.73%
$ 77.93 billion $ 50,078
Dec 8, 12 PM $ 0.109
-1.26%
$ 76.3 billion $ 50,102
Dec 8, 11 AM $ 0.11
-1.85%
$ 77.34 billion $ 50,600
Dec 8, 10 AM $ 0.112
+0.07%
$ 78.62 billion $ 50,350
Dec 8, 9 AM $ 0.112
-0.51%
$ 78.38 billion $ 50,039
Dec 8, 8 AM $ 0.113
-0.02%
$ 78.78 billion $ 50,718
Dec 8, 7 AM $ 0.113
-0.09%
$ 78.79 billion $ 53,262
Dec 8, 6 AM $ 0.113
+0.00%
$ 78.86 billion $ 55,398
Dec 8, 5 AM $ 0.113
+1.14%
$ 79.17 billion $ 58,308
Dec 8, 4 AM $ 0.112
+1.31%
$ 78.16 billion $ 59,236
Dec 8, 3 AM $ 0.11
+0.55%
$ 77.15 billion $ 59,111
Dec 8, 2 AM $ 0.109
-0.81%
$ 76.45 billion $ 58,334
Dec 8, 1 AM $ 0.11
-1.22%
$ 77.08 billion $ 58,529
Dec 8, 12 AM $ 0.112
-0.54%
$ 78.22 billion $ 58,099
Dec 7, 11 PM $ 0.111
+1.17%
$ 77.89 billion $ 57,512