Genghis Khan Max Fe Coin Historical Data

MFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.113
+3.67%
$ 78.75 billion $ 57,111
Dec 7, 9 PM $ 0.109
-3.19%
$ 75.96 billion $ 56,226
Dec 7, 8 PM $ 0.112
+0.08%
$ 78.42 billion $ 57,900
Dec 7, 7 PM $ 0.112
+0.55%
$ 78.27 billion $ 59,242
Dec 7, 6 PM $ 0.112
-0.97%
$ 78.13 billion $ 59,599
Dec 7, 5 PM $ 0.113
+0.72%
$ 79.15 billion $ 61,432
Dec 7, 4 PM $ 0.112
+0.23%
$ 78.48 billion $ 61,258
Dec 7, 3 PM $ 0.109
+2.52%
$ 76.53 billion $ 61,100
Dec 7, 2 PM $ 0.107
-0.96%
$ 74.65 billion $ 62,544
Dec 7, 1 PM $ 0.108
-2.75%
$ 75.53 billion $ 64,421
Dec 7, 12 PM $ 0.111
+2.01%
$ 77.8 billion $ 63,822
Dec 7, 11 AM $ 0.109
-0.31%
$ 76.11 billion $ 63,572
Dec 7, 10 AM $ 0.11
+1.19%
$ 76.87 billion $ 63,318
Dec 7, 9 AM $ 0.108
-1.41%
$ 75.84 billion $ 63,612
Dec 7, 8 AM $ 0.111
+0.17%
$ 77.4 billion $ 63,330
Dec 7, 7 AM $ 0.11
-2.53%
$ 77.27 billion $ 63,125
Dec 7, 6 AM $ 0.113
+1.13%
$ 79.11 billion $ 63,181
Dec 7, 5 AM $ 0.112
-0.10%
$ 78.22 billion $ 62,454
Dec 7, 4 AM $ 0.112
-0.72%
$ 78.08 billion $ 62,112
Dec 7, 3 AM $ 0.112
+0.24%
$ 78.63 billion $ 61,855
Dec 7, 2 AM $ 0.112
+0.32%
$ 78.12 billion $ 61,664
Dec 7, 1 AM $ 0.112
-0.07%
$ 78.25 billion $ 61,347
Dec 7, 12 AM $ 0.112
+0.86%
$ 78.27 billion $ 61,340
Dec 6, 11 PM $ 0.11
-0.05%
$ 77.34 billion $ 59,593
Dec 6, 10 PM $ 0.111
-0.21%
$ 77.6 billion $ 56,748
Dec 6, 9 PM $ 0.111
+0.33%
$ 77.8 billion $ 53,904
Dec 6, 8 PM $ 0.111
+1.10%
$ 77.67 billion $ 51,002
Dec 6, 7 PM $ 0.11
-1.38%
$ 76.78 billion $ 49,703
Dec 6, 6 PM $ 0.111
+0.34%
$ 78.02 billion $ 47,857
Dec 6, 5 PM $ 0.111
+0.26%
$ 77.76 billion $ 45,805
Dec 6, 4 PM $ 0.111
+0.69%
$ 78.02 billion $ 43,093
Dec 6, 3 PM $ 0.111
-0.67%
$ 77.69 billion $ 40,115
Dec 6, 2 PM $ 0.111
+0.22%
$ 78.01 billion $ 38,661
Dec 6, 1 PM $ 0.111
+0.61%
$ 77.84 billion $ 35,805
Dec 6, 12 PM $ 0.11
-0.42%
$ 77.31 billion $ 33,481
Dec 6, 11 AM $ 0.111
+1.28%
$ 77.64 billion $ 31,077
Dec 6, 10 AM $ 0.11
-0.15%
$ 76.73 billion $ 30,404
Dec 6, 9 AM $ 0.11
+1.43%
$ 76.92 billion $ 29,702
Dec 6, 8 AM $ 0.109
-1.20%
$ 75.96 billion $ 29,231
Dec 6, 7 AM $ 0.11
+0.56%
$ 76.97 billion $ 28,852
Dec 6, 6 AM $ 0.109
-0.57%
$ 76.64 billion $ 29,082
Dec 6, 5 AM $ 0.11
-0.49%
$ 76.98 billion $ 29,509
Dec 6, 4 AM $ 0.111
-0.88%
$ 77.36 billion $ 29,717
Dec 6, 3 AM $ 0.112
+1.08%
$ 78.16 billion $ 29,747
Dec 6, 2 AM $ 0.11
-0.86%
$ 77.22 billion $ 30,245
Dec 6, 1 AM $ 0.112
+0.58%
$ 78.06 billion $ 30,133
Dec 6, 12 AM $ 0.111
+2.91%
$ 77.39 billion $ 30,289
Dec 5, 11 PM $ 0.107
+0.00%
$ 75.2 billion $ 31,971
Dec 5, 10 PM $ 0.107
+0.00%
$ 75.2 billion $ 33,990
Dec 5, 9 PM $ 0.107
+0.00%
$ 75.2 billion $ 36,582