Genghis Khan Max Fe Coin Historical Data

MFC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.107
-1.58%
$ 75.2 billion $ 39,900
Dec 5, 7 PM $ 0.109
+1.62%
$ 76.42 billion $ 41,686
Dec 5, 6 PM $ 0.107
+0.00%
$ 75.2 billion $ 42,815
Dec 5, 5 PM $ 0.107
+0.00%
$ 75.2 billion $ 44,865
Dec 5, 4 PM $ 0.107
+0.00%
$ 75.2 billion $ 46,111
Dec 5, 3 PM $ 0.108
-0.20%
$ 75.94 billion $ 46,216
Dec 5, 2 PM $ 0.109
+0.00%
$ 76.09 billion $ 45,427
Dec 5, 1 PM $ 0.109
+0.00%
$ 76.09 billion $ 45,541
Dec 5, 12 PM $ 0.109
+0.00%
$ 76.09 billion $ 45,654
Dec 5, 11 AM $ 0.109
-0.39%
$ 76.09 billion $ 47,461
Dec 5, 10 AM $ 0.109
+1.22%
$ 76.21 billion $ 48,440
Dec 5, 9 AM $ 0.108
-2.36%
$ 75.47 billion $ 48,866
Dec 5, 8 AM $ 0.111
-0.71%
$ 77.53 billion $ 49,616
Dec 5, 7 AM $ 0.112
-0.71%
$ 78.17 billion $ 49,854
Dec 5, 6 AM $ 0.112
+1.49%
$ 78.72 billion $ 49,596
Dec 5, 5 AM $ 0.111
-0.84%
$ 77.48 billion $ 49,081
Dec 5, 4 AM $ 0.111
-0.12%
$ 77.94 billion $ 49,037
Dec 5, 3 AM $ 0.112
-0.94%
$ 78.13 billion $ 48,951
Dec 5, 2 AM $ 0.113
+0.54%
$ 79.01 billion $ 49,070
Dec 5, 1 AM $ 0.113
+0.72%
$ 78.94 billion $ 48,896
Dec 5, 12 AM $ 0.112
+1.24%
$ 78.57 billion $ 48,826
Dec 4, 11 PM $ 0.111
-0.90%
$ 77.64 billion $ 49,305
Dec 4, 10 PM $ 0.112
+1.77%
$ 78.46 billion $ 50,074
Dec 4, 9 PM $ 0.111
-0.94%
$ 77.37 billion $ 51,001
Dec 4, 8 PM $ 0.111
+0.74%
$ 77.96 billion $ 50,632
Dec 4, 7 PM $ 0.111
+2.40%
$ 77.53 billion $ 50,480
Dec 4, 6 PM $ 0.108
-0.98%
$ 75.85 billion $ 51,372
Dec 4, 5 PM $ 0.109
-1.93%
$ 76.27 billion $ 51,093
Dec 4, 4 PM $ 0.111
-0.19%
$ 77.77 billion $ 52,645
Dec 4, 3 PM $ 0.111
+3.86%
$ 77.92 billion $ 55,703
Dec 4, 2 PM $ 0.107
+0.43%
$ 75.02 billion $ 58,427
Dec 4, 1 PM $ 0.107
-0.97%
$ 74.7 billion $ 62,221
Dec 4, 12 PM $ 0.108
+0.15%
$ 75.42 billion $ 64,403
Dec 4, 11 AM $ 0.108
-0.41%
$ 75.37 billion $ 65,128
Dec 4, 10 AM $ 0.108
-1.18%
$ 75.55 billion $ 65,549
Dec 4, 9 AM $ 0.11
+1.88%
$ 76.65 billion $ 65,822
Dec 4, 8 AM $ 0.108
-0.73%
$ 75.55 billion $ 66,095
Dec 4, 7 AM $ 0.109
-0.72%
$ 76.22 billion $ 66,147
Dec 4, 6 AM $ 0.11
+1.15%
$ 76.88 billion $ 66,277
Dec 4, 5 AM $ 0.108
-1.68%
$ 75.55 billion $ 66,557
Dec 4, 4 AM $ 0.11
-0.88%
$ 76.7 billion $ 66,395
Dec 4, 3 AM $ 0.111
-1.41%
$ 77.4 billion $ 67,256
Dec 4, 2 AM $ 0.112
+2.05%
$ 78.06 billion $ 67,146
Dec 4, 1 AM $ 0.109
+0.48%
$ 76.49 billion $ 67,150
Dec 4, 12 AM $ 0.109
-1.32%
$ 76.21 billion $ 67,139
Dec 3, 11 PM $ 0.111
-2.82%
$ 77.55 billion $ 66,462
Dec 3, 10 PM $ 0.114
+0.77%
$ 80.03 billion $ 65,905
Dec 3, 9 PM $ 0.113
+1.79%
$ 79.06 billion $ 64,998
Dec 3, 8 PM $ 0.112
+0.50%
$ 78.43 billion $ 64,295
Dec 3, 7 PM $ 0.112
+1.61%
$ 78.08 billion $ 64,858