Genghis Khan Max Fe Coin Historical Data

MFC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.111
+0.58%
$76.35 billion $68,415
Nov 23, 2025 $0.114
+2.73%
$76.76 billion $70,131
Nov 22, 2025 $0.112
-0.45%
$77.78 billion $67,487
Nov 21, 2025 $0.11
+3.74%
$78.68 billion $98,559
Nov 20, 2025 $0.111
-0.63%
$75.13 billion $88,669
Nov 19, 2025 $0.111
-0.25%
$77.88 billion $66,199
Nov 18, 2025 $0.112
+0.59%
$78.08 billion $49,738
Nov 17, 2025 $0.111
-0.97%
$77.36 billion $83,571
Nov 16, 2025 $0.111
+1.01%
$78.25 billion $49,224
Nov 15, 2025 $0.11
+1.05%
$77.03 billion $77,202
Nov 14, 2025 $0.112
+0.38%
$76.68 billion $104,216
Nov 13, 2025 $0.114
+2.46%
$78.72 billion $100,735
Nov 12, 2025 $0.111
+3.93%
$77.46 billion $82,180
Nov 11, 2025 $0.107
-5.24%
$74.91 billion $88,496
Nov 10, 2025 $0.113
+2.95%
$79.06 billion $98,758
Nov 9, 2025 $0.109
-0.84%
$76.47 billion $74,213
Nov 8, 2025 $0.11
-0.55%
$77.2 billion $73,131
Nov 7, 2025 $0.111
+0.60%
$77.85 billion $95,072
Nov 6, 2025 $0.11
+0.88%
$77.15 billion $52,472
Nov 5, 2025 $0.109
+0.00%
$76.47 billion $65
Nov 4, 2025 $0.109
+0.00%
$76.47 billion $65
Nov 3, 2025 $0.109
+0.00%
$76.47 billion $65
Nov 2, 2025 $0.109
+0.00%
$76.47 billion $65
Nov 1, 2025 $0.109
+6.07%
$76.47 billion $263
Oct 31, 2025 $0.103
-3.56%
$72.1 billion $1,842
Oct 30, 2025 $0.107
+0.00%
$74.76 billion $65
Oct 29, 2025 $0.107
-3.04%
$74.76 billion $505
Oct 28, 2025 $0.11
+1.52%
$77.11 billion $37,260
Oct 27, 2025 $0.109
-2.18%
$76.04 billion $69,950
Oct 26, 2025 $0.112
+0.10%
$78.55 billion $68,385
Oct 25, 2025 $0.112
-1.64%
$78.34 billion $62,548
Oct 24, 2025 $0.114
+3.78%
$79.62 billion $56,775
Oct 23, 2025 $0.109
-0.56%
$76.71 billion $70,670
Oct 22, 2025 $0.108
+1.01%
$76.92 billion $73,596
Oct 21, 2025 $0.107
-3.70%
$75.08 billion $81,359
Oct 20, 2025 $0.112
+4.51%
$78.22 billion $78,503
Oct 19, 2025 $0.11
-1.79%
$75.1 billion $75,741
Oct 18, 2025 $0.111
+3.71%
$78.16 billion $70,536
Oct 17, 2025 $0.109
+0.34%
$75.26 billion $93,252
Oct 16, 2025 $0.112
+4.48%
$75.73 billion $87,452
Oct 15, 2025 $0.107
-1.85%
$75.06 billion $72,871
Oct 14, 2025 $0.109
-2.48%
$76.84 billion $98,391
Oct 13, 2025 $0.112
-0.04%
$78.11 billion $66,970
Oct 12, 2025 $0.111
-1.03%
$78.04 billion $91,528
Oct 11, 2025 $0.113
+3.93%
$79.11 billion $94,782
Oct 10, 2025 $0.109
-2.72%
$76.54 billion $96,548
Oct 9, 2025 $0.112
+0.94%
$78.53 billion $71,465
Oct 8, 2025 $0.111
+2.57%
$77.79 billion $68,464
Oct 7, 2025 $0.108
-0.25%
$75.56 billion $78,033
Oct 6, 2025 $0.109
-0.26%
$76.06 billion $83,420
Download