Genghis Khan Max Fe Coin Historical Data

MFC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.11
-1.12%
$ 77.05 billion $ 65,059
Dec 3, 5 PM $ 0.111
+2.59%
$ 77.99 billion $ 65,756
Dec 3, 4 PM $ 0.11
+0.50%
$ 76.65 billion $ 65,686
Dec 3, 3 PM $ 0.109
-0.46%
$ 76.53 billion $ 65,922
Dec 3, 2 PM $ 0.11
-1.84%
$ 76.76 billion $ 65,674
Dec 3, 1 PM $ 0.112
+0.66%
$ 78.34 billion $ 64,618
Dec 3, 12 PM $ 0.111
-0.11%
$ 77.86 billion $ 65,267
Dec 3, 11 AM $ 0.111
+0.23%
$ 77.88 billion $ 65,315
Dec 3, 10 AM $ 0.111
-0.54%
$ 77.91 billion $ 65,052
Dec 3, 9 AM $ 0.111
+0.83%
$ 77.85 billion $ 64,784
Dec 3, 8 AM $ 0.11
-0.77%
$ 77.29 billion $ 64,410
Dec 3, 7 AM $ 0.111
-1.07%
$ 77.9 billion $ 63,968
Dec 3, 6 AM $ 0.112
-0.63%
$ 78.69 billion $ 63,964
Dec 3, 5 AM $ 0.113
-0.93%
$ 79.25 billion $ 64,384
Dec 3, 4 AM $ 0.114
+1.16%
$ 80.09 billion $ 64,749
Dec 3, 3 AM $ 0.113
+0.53%
$ 79.17 billion $ 63,888
Dec 3, 2 AM $ 0.112
+2.14%
$ 78.69 billion $ 63,911
Dec 3, 1 AM $ 0.11
+0.33%
$ 77.34 billion $ 64,434
Dec 3, 12 AM $ 0.11
+0.78%
$ 77.03 billion $ 64,833
Dec 2, 11 PM $ 0.109
-1.39%
$ 76.61 billion $ 65,238
Dec 2, 10 PM $ 0.111
+1.13%
$ 77.71 billion $ 65,801
Dec 2, 9 PM $ 0.109
+1.40%
$ 76.44 billion $ 65,940
Dec 2, 8 PM $ 0.107
-2.20%
$ 75.14 billion $ 67,126
Dec 2, 7 PM $ 0.11
+0.11%
$ 76.76 billion $ 67,695
Dec 2, 6 PM $ 0.11
-0.39%
$ 76.92 billion $ 67,971
Dec 2, 5 PM $ 0.111
-1.74%
$ 77.42 billion $ 68,003
Dec 2, 4 PM $ 0.112
+0.21%
$ 78.53 billion $ 68,032
Dec 2, 3 PM $ 0.113
-1.19%
$ 78.78 billion $ 67,730
Dec 2, 2 PM $ 0.114
-0.02%
$ 80.04 billion $ 65,441
Dec 2, 1 PM $ 0.114
+1.34%
$ 79.81 billion $ 64,659
Dec 2, 12 PM $ 0.112
+0.04%
$ 78.69 billion $ 65,535
Dec 2, 11 AM $ 0.112
+0.16%
$ 78.72 billion $ 63,388
Dec 2, 10 AM $ 0.112
+0.28%
$ 78.69 billion $ 63,152
Dec 2, 9 AM $ 0.113
-0.32%
$ 78.84 billion $ 63,184
Dec 2, 8 AM $ 0.113
-0.40%
$ 79.39 billion $ 63,221
Dec 2, 7 AM $ 0.114
-0.22%
$ 79.8 billion $ 63,193
Dec 2, 6 AM $ 0.114
+0.10%
$ 80.02 billion $ 62,911
Dec 2, 5 AM $ 0.114
-0.32%
$ 79.64 billion $ 62,732
Dec 2, 4 AM $ 0.114
+1.30%
$ 79.95 billion $ 61,936
Dec 2, 3 AM $ 0.113
-0.03%
$ 78.89 billion $ 61,669
Dec 2, 2 AM $ 0.114
+0.98%
$ 79.81 billion $ 61,090
Dec 2, 1 AM $ 0.113
+0.85%
$ 78.92 billion $ 60,267
Dec 2, 12 AM $ 0.112
-0.45%
$ 78.23 billion $ 59,954
Dec 1, 11 PM $ 0.113
+0.04%
$ 78.92 billion $ 61,339
Dec 1, 10 PM $ 0.113
+0.78%
$ 79.21 billion $ 60,925
Dec 1, 9 PM $ 0.112
-0.75%
$ 78.62 billion $ 61,014
Dec 1, 8 PM $ 0.113
+1.21%
$ 78.76 billion $ 59,919
Dec 1, 7 PM $ 0.111
-1.32%
$ 77.39 billion $ 59,112
Dec 1, 6 PM $ 0.11
-1.08%
$ 76.71 billion $ 58,825
Dec 1, 5 PM $ 0.112
+1.72%
$ 78.18 billion $ 58,288