Genghis Khan Max Fe Coin Historical Data

MFC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.11
+2.82%
$ 76.88 billion $ 58,235
Dec 1, 3 PM $ 0.107
-2.06%
$ 74.77 billion $ 58,148
Dec 1, 2 PM $ 0.109
+1.17%
$ 76.1 billion $ 59,620
Dec 1, 1 PM $ 0.108
+0.87%
$ 75.42 billion $ 60,106
Dec 1, 12 PM $ 0.107
-1.02%
$ 74.77 billion $ 59,004
Dec 1, 11 AM $ 0.108
-0.65%
$ 75.76 billion $ 61,121
Dec 1, 10 AM $ 0.109
+1.17%
$ 76.03 billion $ 61,260
Dec 1, 9 AM $ 0.107
-2.02%
$ 75.14 billion $ 61,082
Dec 1, 8 AM $ 0.11
-1.13%
$ 76.65 billion $ 61,514
Dec 1, 7 AM $ 0.111
+1.33%
$ 77.47 billion $ 61,724
Dec 1, 6 AM $ 0.109
+1.95%
$ 76.45 billion $ 62,120
Dec 1, 5 AM $ 0.107
+0.38%
$ 75.23 billion $ 61,866
Dec 1, 4 AM $ 0.108
+1.39%
$ 75.47 billion $ 62,782
Dec 1, 3 AM $ 0.106
-1.58%
$ 74.21 billion $ 62,730
Dec 1, 2 AM $ 0.108
-0.22%
$ 75.26 billion $ 62,602
Dec 1, 1 AM $ 0.107
-0.06%
$ 75.19 billion $ 62,511
Dec 1, 12 AM $ 0.107
-1.61%
$ 75.24 billion $ 62,146
Nov 30, 11 PM $ 0.11
-3.50%
$ 76.83 billion $ 59,753
Nov 30, 10 PM $ 0.113
+0.61%
$ 79.39 billion $ 59,341
Nov 30, 9 PM $ 0.113
-0.42%
$ 78.86 billion $ 58,327
Nov 30, 8 PM $ 0.113
-0.34%
$ 78.93 billion $ 58,208
Nov 30, 7 PM $ 0.113
-0.96%
$ 79.11 billion $ 56,795
Nov 30, 6 PM $ 0.114
+0.84%
$ 79.79 billion $ 55,866
Nov 30, 5 PM $ 0.113
-0.60%
$ 79.21 billion $ 54,033
Nov 30, 4 PM $ 0.114
+1.73%
$ 79.72 billion $ 53,671
Nov 30, 3 PM $ 0.112
+0.02%
$ 78.41 billion $ 53,109
Nov 30, 2 PM $ 0.112
-0.98%
$ 78.27 billion $ 53,477
Nov 30, 1 PM $ 0.113
+1.01%
$ 79.08 billion $ 53,370
Nov 30, 12 PM $ 0.112
+1.18%
$ 78.31 billion $ 53,202
Nov 30, 11 AM $ 0.11
-0.67%
$ 77.33 billion $ 52,870
Nov 30, 10 AM $ 0.111
-0.57%
$ 77.89 billion $ 52,430
Nov 30, 9 AM $ 0.112
+0.46%
$ 78.11 billion $ 50,074
Nov 30, 8 AM $ 0.111
+0.86%
$ 77.87 billion $ 47,340
Nov 30, 7 AM $ 0.11
+0.34%
$ 77.26 billion $ 44,728
Nov 30, 6 AM $ 0.11
+0.26%
$ 76.97 billion $ 44,653
Nov 30, 5 AM $ 0.11
-0.20%
$ 76.74 billion $ 44,935
Nov 30, 4 AM $ 0.11
-0.15%
$ 76.86 billion $ 44,644
Nov 30, 3 AM $ 0.11
+0.34%
$ 76.97 billion $ 44,812
Nov 30, 2 AM $ 0.11
-0.39%
$ 76.77 billion $ 45,175
Nov 30, 1 AM $ 0.11
+0.06%
$ 77.03 billion $ 45,997
Nov 30, 12 AM $ 0.11
+0.04%
$ 76.85 billion $ 45,999
Nov 29, 11 PM $ 0.11
+0.16%
$ 76.84 billion $ 47,361
Nov 29, 10 PM $ 0.11
-0.71%
$ 76.77 billion $ 48,109
Nov 29, 9 PM $ 0.11
+0.10%
$ 77.29 billion $ 48,938
Nov 29, 8 PM $ 0.11
+0.85%
$ 77 billion $ 49,923
Nov 29, 7 PM $ 0.109
-0.20%
$ 76.37 billion $ 50,091
Nov 29, 6 PM $ 0.109
+3.25%
$ 76.53 billion $ 48,291
Nov 29, 5 PM $ 0.106
-2.29%
$ 74.34 billion $ 47,687
Nov 29, 4 PM $ 0.109
+0.11%
$ 76.07 billion $ 45,173
Nov 29, 3 PM $ 0.108
+1.70%
$ 75.94 billion $ 45,763