Genghis Khan Max Fe Coin Historical Data

MFC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.107
-0.47%
$ 74.96 billion $ 46,817
Nov 29, 1 PM $ 0.108
+0.25%
$ 75.32 billion $ 46,989
Nov 29, 12 PM $ 0.108
-0.24%
$ 75.26 billion $ 47,512
Nov 29, 11 AM $ 0.108
-0.28%
$ 75.41 billion $ 47,988
Nov 29, 10 AM $ 0.108
+0.00%
$ 75.62 billion $ 48,392
Nov 29, 9 AM $ 0.108
+0.00%
$ 75.62 billion $ 51,783
Nov 29, 8 AM $ 0.108
+0.00%
$ 75.62 billion $ 55,310
Nov 29, 7 AM $ 0.108
-0.06%
$ 75.5 billion $ 57,846
Nov 29, 6 AM $ 0.108
-0.68%
$ 75.56 billion $ 57,485
Nov 29, 5 AM $ 0.109
-0.57%
$ 76.12 billion $ 57,351
Nov 29, 4 AM $ 0.11
-0.27%
$ 76.68 billion $ 56,400
Nov 29, 3 AM $ 0.11
-0.14%
$ 76.99 billion $ 56,001
Nov 29, 2 AM $ 0.11
-0.68%
$ 76.82 billion $ 54,128
Nov 29, 1 AM $ 0.11
-0.05%
$ 77.2 billion $ 51,582
Nov 29, 12 AM $ 0.11
-0.53%
$ 77.2 billion $ 49,283
Nov 28, 11 PM $ 0.111
-0.26%
$ 77.77 billion $ 46,310
Nov 28, 10 PM $ 0.111
+0.77%
$ 78.02 billion $ 43,552
Nov 28, 9 PM $ 0.111
-0.70%
$ 77.7 billion $ 42,854
Nov 28, 8 PM $ 0.112
+2.83%
$ 78.36 billion $ 41,938
Nov 28, 7 PM $ 0.109
+0.00%
$ 76.2 billion $ 42,600
Nov 28, 6 PM $ 0.109
+2.80%
$ 76.2 billion $ 44,769
Nov 28, 5 PM $ 0.106
+0.00%
$ 74.12 billion $ 46,960
Nov 28, 4 PM $ 0.106
-2.00%
$ 74.19 billion $ 49,487
Nov 28, 3 PM $ 0.108
-2.09%
$ 75.66 billion $ 48,695
Nov 28, 2 PM $ 0.111
-2.16%
$ 77.51 billion $ 45,963
Nov 28, 1 PM $ 0.112
+2.45%
$ 78.73 billion $ 45,343
Nov 28, 12 PM $ 0.11
+0.86%
$ 76.86 billion $ 44,749
Nov 28, 11 AM $ 0.108
-4.35%
$ 75.42 billion $ 44,550
Nov 28, 10 AM $ 0.113
+0.37%
$ 78.96 billion $ 44,822
Nov 28, 9 AM $ 0.112
-1.07%
$ 78.72 billion $ 44,871
Nov 28, 8 AM $ 0.113
+5.47%
$ 79.33 billion $ 44,167
Nov 28, 7 AM $ 0.108
-0.40%
$ 75.31 billion $ 44,252
Nov 28, 6 AM $ 0.108
-1.50%
$ 75.73 billion $ 44,662
Nov 28, 5 AM $ 0.11
+1.41%
$ 77.13 billion $ 45,127
Nov 28, 4 AM $ 0.109
-0.92%
$ 76.15 billion $ 46,058
Nov 28, 3 AM $ 0.109
-0.57%
$ 76.42 billion $ 47,193
Nov 28, 2 AM $ 0.109
+1.85%
$ 76.09 billion $ 49,129
Nov 28, 1 AM $ 0.107
+0.00%
$ 74.71 billion $ 51,750
Nov 28, 12 AM $ 0.107
+0.00%
$ 74.71 billion $ 54,580
Nov 27, 11 PM $ 0.107
+0.00%
$ 74.71 billion $ 57,769
Nov 27, 10 PM $ 0.107
-2.24%
$ 74.71 billion $ 60,459
Nov 27, 9 PM $ 0.11
-0.60%
$ 76.76 billion $ 61,579
Nov 27, 8 PM $ 0.11
+0.85%
$ 77.22 billion $ 62,598
Nov 27, 7 PM $ 0.109
-0.47%
$ 76.52 billion $ 63,803
Nov 27, 6 PM $ 0.11
+1.77%
$ 76.88 billion $ 64,797
Nov 27, 5 PM $ 0.108
-0.44%
$ 75.43 billion $ 66,379
Nov 27, 4 PM $ 0.108
-1.84%
$ 75.33 billion $ 67,949
Nov 27, 3 PM $ 0.11
+2.45%
$ 76.74 billion $ 68,571
Nov 27, 2 PM $ 0.107
-0.16%
$ 74.71 billion $ 70,116
Nov 27, 1 PM $ 0.107
+1.23%
$ 74.95 billion $ 71,103