Genghis Khan Max Fe Coin Historical Data

MFC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.106
-0.95%
$ 74.25 billion $ 71,289
Nov 27, 11 AM $ 0.107
-0.72%
$ 74.96 billion $ 72,046
Nov 27, 10 AM $ 0.108
-1.15%
$ 75.51 billion $ 72,129
Nov 27, 9 AM $ 0.109
+0.26%
$ 76.39 billion $ 71,532
Nov 27, 8 AM $ 0.109
-1.01%
$ 76.18 billion $ 71,398
Nov 27, 7 AM $ 0.11
-0.12%
$ 76.97 billion $ 71,478
Nov 27, 6 AM $ 0.11
+0.34%
$ 76.8 billion $ 71,804
Nov 27, 5 AM $ 0.109
-1.29%
$ 76.64 billion $ 71,559
Nov 27, 4 AM $ 0.111
+0.99%
$ 77.38 billion $ 71,418
Nov 27, 3 AM $ 0.109
-1.36%
$ 76.6 billion $ 71,204
Nov 27, 2 AM $ 0.112
-1.80%
$ 78.22 billion $ 71,131
Nov 27, 1 AM $ 0.113
-0.07%
$ 78.95 billion $ 71,025
Nov 27, 12 AM $ 0.112
-0.12%
$ 78.13 billion $ 71,047
Nov 26, 11 PM $ 0.111
-0.13%
$ 77.94 billion $ 70,735
Nov 26, 10 PM $ 0.111
+0.16%
$ 77.86 billion $ 71,246
Nov 26, 9 PM $ 0.112
+1.21%
$ 78.47 billion $ 70,973
Nov 26, 8 PM $ 0.11
-1.96%
$ 77.29 billion $ 69,503
Nov 26, 7 PM $ 0.112
-1.13%
$ 78.6 billion $ 68,970
Nov 26, 6 PM $ 0.113
+1.51%
$ 79.28 billion $ 68,687
Nov 26, 5 PM $ 0.111
-1.32%
$ 77.68 billion $ 68,407
Nov 26, 4 PM $ 0.112
+2.23%
$ 78.68 billion $ 67,917
Nov 26, 3 PM $ 0.11
-0.28%
$ 77 billion $ 68,637
Nov 26, 2 PM $ 0.112
+1.05%
$ 78.14 billion $ 70,366
Nov 26, 1 PM $ 0.11
+1.05%
$ 77.04 billion $ 70,295
Nov 26, 12 PM $ 0.109
-1.44%
$ 76.15 billion $ 70,987
Nov 26, 11 AM $ 0.11
+0.17%
$ 77.15 billion $ 69,762
Nov 26, 10 AM $ 0.11
+0.48%
$ 77.04 billion $ 69,473
Nov 26, 9 AM $ 0.11
-1.94%
$ 76.76 billion $ 68,888
Nov 26, 8 AM $ 0.112
-1.22%
$ 78.47 billion $ 67,237
Nov 26, 7 AM $ 0.113
-0.13%
$ 79.37 billion $ 64,605
Nov 26, 6 AM $ 0.113
+0.60%
$ 79.18 billion $ 63,037
Nov 26, 5 AM $ 0.112
+1.17%
$ 78.67 billion $ 62,467
Nov 26, 4 AM $ 0.111
+0.47%
$ 77.76 billion $ 62,096
Nov 26, 3 AM $ 0.111
-1.93%
$ 77.57 billion $ 61,545
Nov 26, 2 AM $ 0.113
-0.43%
$ 79.26 billion $ 61,797
Nov 26, 1 AM $ 0.114
+1.50%
$ 79.69 billion $ 61,921
Nov 26, 12 AM $ 0.113
+0.98%
$ 78.67 billion $ 61,690
Nov 25, 11 PM $ 0.112
+0.04%
$ 78.07 billion $ 61,411
Nov 25, 10 PM $ 0.112
-1.37%
$ 78.05 billion $ 60,788
Nov 25, 9 PM $ 0.114
-0.17%
$ 79.67 billion $ 60,600
Nov 25, 8 PM $ 0.114
+2.99%
$ 79.93 billion $ 61,428
Nov 25, 7 PM $ 0.11
-1.41%
$ 77.01 billion $ 61,774
Nov 25, 6 PM $ 0.113
+0.13%
$ 78.9 billion $ 61,435
Nov 25, 5 PM $ 0.113
+1.31%
$ 79.37 billion $ 60,615
Nov 25, 4 PM $ 0.112
+2.40%
$ 78.27 billion $ 60,026
Nov 25, 3 PM $ 0.109
+1.47%
$ 76.52 billion $ 60,393
Nov 25, 2 PM $ 0.107
+0.04%
$ 74.71 billion $ 58,977
Nov 25, 1 PM $ 0.106
-2.38%
$ 74.52 billion $ 58,381
Nov 25, 12 PM $ 0.109
+0.81%
$ 76.23 billion $ 57,390
Nov 25, 11 AM $ 0.108
-0.97%
$ 75.7 billion $ 57,556