Genghis Khan Max Fe Coin Historical Data

MFC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.109
+0.08%
$ 76.3 billion $ 56,938
Nov 25, 9 AM $ 0.108
+2.51%
$ 75.92 billion $ 56,648
Nov 25, 8 AM $ 0.106
-0.84%
$ 74.05 billion $ 59,640
Nov 25, 7 AM $ 0.107
-1.14%
$ 74.68 billion $ 62,278
Nov 25, 6 AM $ 0.107
-0.99%
$ 75.1 billion $ 64,108
Nov 25, 5 AM $ 0.109
-0.52%
$ 76.08 billion $ 64,528
Nov 25, 4 AM $ 0.109
+2.23%
$ 76.56 billion $ 65,231
Nov 25, 3 AM $ 0.107
-0.75%
$ 74.56 billion $ 65,796
Nov 25, 2 AM $ 0.107
+0.04%
$ 75 billion $ 65,896
Nov 25, 1 AM $ 0.107
-0.95%
$ 75.11 billion $ 65,979
Nov 25, 12 AM $ 0.108
-0.94%
$ 75.6 billion $ 66,821
Nov 24, 11 PM $ 0.109
-1.37%
$ 76.35 billion $ 68,385
Nov 24, 10 PM $ 0.111
-0.28%
$ 77.36 billion $ 68,415
Nov 24, 9 PM $ 0.111
-0.86%
$ 77.81 billion $ 68,864
Nov 24, 8 PM $ 0.114
+2.69%
$ 80.1 billion $ 68,604
Nov 24, 7 PM $ 0.112
-1.09%
$ 78.3 billion $ 68,905
Nov 24, 6 PM $ 0.113
-1.93%
$ 78.76 billion $ 69,685
Nov 24, 5 PM $ 0.114
+2.95%
$ 79.89 billion $ 69,639
Nov 24, 4 PM $ 0.111
-1.16%
$ 77.81 billion $ 69,385
Nov 24, 3 PM $ 0.113
+3.06%
$ 78.78 billion $ 68,137
Nov 24, 2 PM $ 0.108
+0.31%
$ 75.78 billion $ 68,198
Nov 24, 1 PM $ 0.108
+1.49%
$ 75.73 billion $ 68,577
Nov 24, 12 PM $ 0.107
-1.02%
$ 74.72 billion $ 69,528
Nov 24, 11 AM $ 0.108
+0.99%
$ 75.63 billion $ 69,900
Nov 24, 10 AM $ 0.107
+0.09%
$ 74.8 billion $ 71,088
Nov 24, 9 AM $ 0.107
-3.45%
$ 74.76 billion $ 71,521
Nov 24, 8 AM $ 0.11
-0.93%
$ 76.8 billion $ 70,738
Nov 24, 7 AM $ 0.111
+0.88%
$ 77.89 billion $ 71,385
Nov 24, 6 AM $ 0.11
-1.99%
$ 76.99 billion $ 71,818
Nov 24, 5 AM $ 0.112
+2.59%
$ 78.64 billion $ 71,801
Nov 24, 4 AM $ 0.109
-2.34%
$ 76.51 billion $ 71,594
Nov 24, 3 AM $ 0.112
-0.31%
$ 78.27 billion $ 71,784
Nov 24, 2 AM $ 0.112
+1.09%
$ 78.36 billion $ 71,876
Nov 24, 1 AM $ 0.11
+0.30%
$ 76.88 billion $ 72,172
Nov 24, 12 AM $ 0.111
+1.11%
$ 77.76 billion $ 71,652
Nov 23, 11 PM $ 0.11
-3.93%
$ 76.76 billion $ 70,011
Nov 23, 10 PM $ 0.114
-0.30%
$ 79.67 billion $ 70,131
Nov 23, 9 PM $ 0.114
+1.29%
$ 79.62 billion $ 69,468
Nov 23, 8 PM $ 0.113
+0.01%
$ 78.75 billion $ 69,708
Nov 23, 7 PM $ 0.113
-0.23%
$ 79 billion $ 69,256
Nov 23, 6 PM $ 0.113
+1.01%
$ 79.34 billion $ 68,131
Nov 23, 5 PM $ 0.112
-1.39%
$ 78.34 billion $ 67,901
Nov 23, 4 PM $ 0.114
+0.52%
$ 79.67 billion $ 67,851
Nov 23, 3 PM $ 0.113
+1.27%
$ 79 billion $ 67,706
Nov 23, 2 PM $ 0.111
-1.26%
$ 77.85 billion $ 67,621
Nov 23, 1 PM $ 0.112
+0.74%
$ 78.59 billion $ 68,175
Nov 23, 12 PM $ 0.111
-1.61%
$ 77.9 billion $ 67,938
Nov 23, 11 AM $ 0.113
-0.42%
$ 78.95 billion $ 67,966
Nov 23, 10 AM $ 0.112
-0.16%
$ 78.48 billion $ 67,686
Nov 23, 9 AM $ 0.113
+0.42%
$ 78.83 billion $ 68,314