Genghis Khan Max Fe Coin Historical Data

MFC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.111
+0.72%
$ 78.01 billion $ 68,014
Nov 23, 7 AM $ 0.111
-0.24%
$ 77.39 billion $ 67,144
Nov 23, 6 AM $ 0.111
-2.00%
$ 77.43 billion $ 66,345
Nov 23, 5 AM $ 0.113
-0.07%
$ 78.96 billion $ 66,817
Nov 23, 4 AM $ 0.113
-0.41%
$ 78.95 billion $ 67,093
Nov 23, 3 AM $ 0.113
+0.00%
$ 79 billion $ 67,098
Nov 23, 2 AM $ 0.113
+0.55%
$ 79.42 billion $ 67,367
Nov 23, 1 AM $ 0.112
+0.20%
$ 78.59 billion $ 66,653
Nov 23, 12 AM $ 0.112
+1.34%
$ 78.59 billion $ 66,389
Nov 22, 11 PM $ 0.111
-1.45%
$ 77.78 billion $ 66,352
Nov 22, 10 PM $ 0.112
+2.09%
$ 78.35 billion $ 67,487
Nov 22, 9 PM $ 0.11
+0.15%
$ 76.76 billion $ 67,900
Nov 22, 8 PM $ 0.11
-0.98%
$ 76.66 billion $ 67,942
Nov 22, 7 PM $ 0.111
+0.34%
$ 77.57 billion $ 69,293
Nov 22, 6 PM $ 0.111
+0.32%
$ 77.39 billion $ 70,325
Nov 22, 5 PM $ 0.11
-0.62%
$ 77.14 billion $ 71,812
Nov 22, 4 PM $ 0.111
+1.85%
$ 77.42 billion $ 72,518
Nov 22, 3 PM $ 0.108
-1.44%
$ 75.93 billion $ 75,526
Nov 22, 2 PM $ 0.11
+1.16%
$ 77 billion $ 78,520
Nov 22, 1 PM $ 0.108
+0.52%
$ 75.6 billion $ 80,461
Nov 22, 12 PM $ 0.108
-1.07%
$ 75.38 billion $ 82,179
Nov 22, 11 AM $ 0.109
+1.99%
$ 76.21 billion $ 83,917
Nov 22, 10 AM $ 0.107
-1.03%
$ 74.58 billion $ 85,493
Nov 22, 9 AM $ 0.108
-0.41%
$ 75.61 billion $ 86,434
Nov 22, 8 AM $ 0.108
-2.11%
$ 75.64 billion $ 88,399
Nov 22, 7 AM $ 0.11
-0.15%
$ 77.33 billion $ 91,561
Nov 22, 6 AM $ 0.111
+1.69%
$ 77.57 billion $ 93,204
Nov 22, 5 AM $ 0.109
-0.17%
$ 76.02 billion $ 93,614
Nov 22, 4 AM $ 0.108
-1.38%
$ 75.81 billion $ 94,157
Nov 22, 3 AM $ 0.109
-0.90%
$ 76.22 billion $ 94,740
Nov 22, 2 AM $ 0.11
-2.24%
$ 76.81 billion $ 95,374
Nov 22, 1 AM $ 0.112
+1.15%
$ 78.67 billion $ 96,796
Nov 22, 12 AM $ 0.111
-1.01%
$ 77.91 billion $ 97,613
Nov 21, 11 PM $ 0.112
+2.41%
$ 78.68 billion $ 97,975
Nov 21, 10 PM $ 0.11
-2.53%
$ 76.94 billion $ 98,559
Nov 21, 9 PM $ 0.113
+3.02%
$ 79.37 billion $ 99,125
Nov 21, 8 PM $ 0.11
+0.60%
$ 76.94 billion $ 99,895
Nov 21, 7 PM $ 0.11
-0.81%
$ 76.73 billion $ 99,401
Nov 21, 6 PM $ 0.112
-0.07%
$ 78.16 billion $ 100,508
Nov 21, 5 PM $ 0.112
-1.45%
$ 78.57 billion $ 100,695
Nov 21, 4 PM $ 0.114
+5.82%
$ 79.8 billion $ 100,143
Nov 21, 3 PM $ 0.109
-2.43%
$ 76.28 billion $ 100,637
Nov 21, 2 PM $ 0.11
-1.92%
$ 76.99 billion $ 99,936
Nov 21, 1 PM $ 0.112
+1.53%
$ 78.59 billion $ 99,722
Nov 21, 12 PM $ 0.112
+5.11%
$ 78.29 billion $ 99,877
Nov 21, 11 AM $ 0.106
-2.54%
$ 74.38 billion $ 98,461
Nov 21, 10 AM $ 0.11
+2.62%
$ 76.83 billion $ 96,523
Nov 21, 9 AM $ 0.107
-3.53%
$ 74.99 billion $ 96,300
Nov 21, 8 AM $ 0.11
-1.96%
$ 76.71 billion $ 94,213
Nov 21, 7 AM $ 0.113
+2.82%
$ 78.89 billion $ 91,062