Genghis Khan Max Fe Coin Historical Data

MFC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.11
+0.00%
$ 76.81 billion $ 90,128
Nov 21, 5 AM $ 0.11
-1.43%
$ 77.05 billion $ 89,496
Nov 21, 4 AM $ 0.11
+1.45%
$ 76.89 billion $ 89,102
Nov 21, 3 AM $ 0.108
+0.65%
$ 75.94 billion $ 88,840
Nov 21, 2 AM $ 0.106
-1.64%
$ 74.09 billion $ 88,222
Nov 21, 1 AM $ 0.108
+1.15%
$ 75.55 billion $ 87,767
Nov 21, 12 AM $ 0.106
+0.15%
$ 74.28 billion $ 87,871
Nov 20, 11 PM $ 0.107
-3.50%
$ 75.13 billion $ 89,011
Nov 20, 10 PM $ 0.111
+1.65%
$ 78.04 billion $ 88,669
Nov 20, 9 PM $ 0.111
+1.44%
$ 77.37 billion $ 88,791
Nov 20, 8 PM $ 0.109
-0.84%
$ 76.54 billion $ 89,937
Nov 20, 7 PM $ 0.11
+1.56%
$ 76.89 billion $ 89,289
Nov 20, 6 PM $ 0.108
-1.70%
$ 75.92 billion $ 86,838
Nov 20, 5 PM $ 0.11
+3.20%
$ 76.88 billion $ 85,812
Nov 20, 4 PM $ 0.108
-0.83%
$ 75.55 billion $ 85,693
Nov 20, 3 PM $ 0.108
-0.29%
$ 75.74 billion $ 82,733
Nov 20, 2 PM $ 0.108
-1.41%
$ 75.62 billion $ 82,718
Nov 20, 1 PM $ 0.111
-1.01%
$ 77.67 billion $ 81,566
Nov 20, 12 PM $ 0.111
+0.24%
$ 78.04 billion $ 79,959
Nov 20, 11 AM $ 0.111
+0.69%
$ 77.67 billion $ 79,685
Nov 20, 10 AM $ 0.11
+0.18%
$ 77.13 billion $ 80,034
Nov 20, 9 AM $ 0.109
-1.47%
$ 76.63 billion $ 79,695
Nov 20, 8 AM $ 0.111
-0.59%
$ 77.87 billion $ 80,044
Nov 20, 7 AM $ 0.112
+2.54%
$ 78.4 billion $ 80,607
Nov 20, 6 AM $ 0.109
-1.74%
$ 76.53 billion $ 80,462
Nov 20, 5 AM $ 0.111
-0.47%
$ 77.85 billion $ 80,436
Nov 20, 4 AM $ 0.112
+0.13%
$ 78.23 billion $ 81,492
Nov 20, 3 AM $ 0.112
-0.58%
$ 78.34 billion $ 80,461
Nov 20, 2 AM $ 0.112
-2.17%
$ 78.34 billion $ 77,361
Nov 20, 1 AM $ 0.114
+2.20%
$ 80.06 billion $ 73,815
Nov 20, 12 AM $ 0.113
+0.53%
$ 78.95 billion $ 70,121
Nov 19, 11 PM $ 0.111
+0.30%
$ 77.88 billion $ 66,199
Nov 19, 10 PM $ 0.111
-2.40%
$ 77.57 billion $ 62,031
Nov 19, 9 PM $ 0.114
+2.61%
$ 79.53 billion $ 58,398
Nov 19, 8 PM $ 0.11
+2.19%
$ 77.01 billion $ 53,602
Nov 19, 7 PM $ 0.108
+1.00%
$ 75.29 billion $ 50,690
Nov 19, 6 PM $ 0.106
-2.70%
$ 74.39 billion $ 48,461
Nov 19, 5 PM $ 0.108
+0.77%
$ 75.89 billion $ 45,779
Nov 19, 4 PM $ 0.107
-0.07%
$ 74.71 billion $ 43,046
Nov 19, 3 PM $ 0.106
-1.76%
$ 74.43 billion $ 39,805
Nov 19, 2 PM $ 0.108
+0.06%
$ 75.92 billion $ 34,813
Nov 19, 1 PM $ 0.109
-1.37%
$ 76.58 billion $ 30,493
Nov 19, 12 PM $ 0.111
+1.06%
$ 77.71 billion $ 27,783
Nov 19, 11 AM $ 0.11
-0.10%
$ 77.11 billion $ 24,992
Nov 19, 10 AM $ 0.11
-0.23%
$ 77.22 billion $ 23,935
Nov 19, 9 AM $ 0.11
-1.58%
$ 76.96 billion $ 23,848
Nov 19, 8 AM $ 0.112
-1.53%
$ 78.13 billion $ 24,204
Nov 19, 7 AM $ 0.114
+2.38%
$ 79.53 billion $ 24,484
Nov 19, 6 AM $ 0.112
+2.65%
$ 78.11 billion $ 25,159
Nov 19, 5 AM $ 0.108
-1.85%
$ 75.54 billion $ 25,871