Genghis Khan Max Fe Coin Historical Data

MFC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.11
-1.34%
$ 77.08 billion $ 25,399
Nov 19, 3 AM $ 0.112
+0.00%
$ 78.12 billion $ 27,028
Nov 19, 2 AM $ 0.112
+0.00%
$ 78.12 billion $ 32,460
Nov 19, 1 AM $ 0.112
+0.00%
$ 78.12 billion $ 38,193
Nov 19, 12 AM $ 0.112
+0.05%
$ 78.12 billion $ 42,030
Nov 18, 11 PM $ 0.112
+0.00%
$ 78.08 billion $ 46,568
Nov 18, 10 PM $ 0.112
-0.27%
$ 78.08 billion $ 49,738
Nov 18, 9 PM $ 0.112
+0.00%
$ 78.29 billion $ 52,375
Nov 18, 8 PM $ 0.112
+0.00%
$ 78.29 billion $ 56,947
Nov 18, 7 PM $ 0.112
+0.00%
$ 78.29 billion $ 60,925
Nov 18, 6 PM $ 0.112
+0.00%
$ 78.29 billion $ 63,823
Nov 18, 5 PM $ 0.112
+0.00%
$ 78.29 billion $ 67,229
Nov 18, 4 PM $ 0.112
+0.00%
$ 78.29 billion $ 72,030
Nov 18, 3 PM $ 0.112
+0.00%
$ 78.29 billion $ 77,573
Nov 18, 2 PM $ 0.112
+0.13%
$ 78.29 billion $ 82,554
Nov 18, 1 PM $ 0.112
+0.00%
$ 78.18 billion $ 85,698
Nov 18, 12 PM $ 0.112
+0.00%
$ 78.18 billion $ 89,007
Nov 18, 11 AM $ 0.112
-0.29%
$ 78.18 billion $ 91,795
Nov 18, 10 AM $ 0.113
-1.51%
$ 78.79 billion $ 92,630
Nov 18, 9 AM $ 0.114
+0.05%
$ 80.11 billion $ 92,424
Nov 18, 8 AM $ 0.114
+2.91%
$ 80.14 billion $ 92,041
Nov 18, 7 AM $ 0.111
+2.71%
$ 77.85 billion $ 91,121
Nov 18, 6 AM $ 0.108
-2.29%
$ 75.42 billion $ 90,673
Nov 18, 5 AM $ 0.111
+2.20%
$ 77.41 billion $ 90,330
Nov 18, 4 AM $ 0.108
-3.67%
$ 75.89 billion $ 88,334
Nov 18, 3 AM $ 0.114
+3.57%
$ 80.02 billion $ 88,561
Nov 18, 2 AM $ 0.111
-0.46%
$ 77.97 billion $ 86,555
Nov 18, 1 AM $ 0.112
+0.03%
$ 78.22 billion $ 83,918
Nov 18, 12 AM $ 0.112
+0.79%
$ 78.24 billion $ 82,968
Nov 17, 11 PM $ 0.111
-0.63%
$ 77.36 billion $ 83,571
Nov 17, 10 PM $ 0.111
+2.24%
$ 77.83 billion $ 84,526
Nov 17, 9 PM $ 0.108
-0.64%
$ 75.82 billion $ 86,518
Nov 17, 8 PM $ 0.109
-0.15%
$ 76.45 billion $ 84,563
Nov 17, 7 PM $ 0.109
+1.71%
$ 76.59 billion $ 83,245
Nov 17, 6 PM $ 0.108
+1.05%
$ 75.7 billion $ 83,091
Nov 17, 5 PM $ 0.108
-5.73%
$ 75.37 billion $ 82,779
Nov 17, 4 PM $ 0.113
+5.24%
$ 79.32 billion $ 80,583
Nov 17, 3 PM $ 0.108
-3.28%
$ 75.57 billion $ 79,323
Nov 17, 2 PM $ 0.112
+5.54%
$ 78.71 billion $ 77,430
Nov 17, 1 PM $ 0.107
-4.81%
$ 74.73 billion $ 78,183
Nov 17, 12 PM $ 0.112
-0.66%
$ 78.48 billion $ 77,937
Nov 17, 11 AM $ 0.113
-0.55%
$ 78.86 billion $ 78,496
Nov 17, 10 AM $ 0.114
+0.19%
$ 79.47 billion $ 76,472
Nov 17, 9 AM $ 0.113
+0.16%
$ 79.32 billion $ 73,646
Nov 17, 8 AM $ 0.113
-0.43%
$ 79.11 billion $ 70,572
Nov 17, 7 AM $ 0.114
+2.14%
$ 79.74 billion $ 67,743
Nov 17, 6 AM $ 0.111
-0.67%
$ 77.68 billion $ 64,674
Nov 17, 5 AM $ 0.112
+0.21%
$ 78.25 billion $ 61,535
Nov 17, 4 AM $ 0.112
-1.62%
$ 78.32 billion $ 59,307
Nov 17, 3 AM $ 0.113
-0.20%
$ 79.34 billion $ 55,695